BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Mineros - Plata Refinada - Precio (US$ por onzas troy)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01530BM/html
Fecha Exportaciones de productos tradicionales (precios) - Mineros - Plata Refinada - Precio (US$ por onzas troy)
Ene85 7.1
Feb85 5.9
Mar85 6.1
Abr85 6.2
May85 6.5
Jun85 6.8
Jul85 6.2
Ago85 6.2
Sep85 6.3
Oct85 6.1
Nov85 6.2
Dic85 6.2
Ene86 5.9
Feb86 6.1
Mar86 6.1
Abr86 6.6
May86 5.5
Jun86 5.2
Jul86 5.2
Ago86 5.2
Sep86 5.3
Oct86 5.6
Nov86 5.6
Dic86 5.7
Ene87 6.0
Feb87 5.7
Mar87 6.2
Abr87 5.7
May87 6.3
Jun87 6.4
Jul87 7.7
Ago87 7.2
Sep87 7.9
Oct87 7.5
Nov87 7.4
Dic87 6.9
Ene88 6.9
Feb88 6.7
Mar88 6.7
Abr88 6.5
May88 6.4
Jun88 6.5
Jul88 6.7
Ago88 7.0
Sep88 7.0
Oct88 6.8
Nov88 6.4
Dic88 6.1
Ene89 6.3
Feb89 6.2
Mar89 6.0
Abr89 5.9
May89 5.5
Jun89 5.5
Jul89 5.4
Ago89 5.4
Sep89 5.2
Oct89 5.2
Nov89 5.3
Dic89 6.5
Ene90 5.5
Feb90 5.6
Mar90 5.4
Abr90 5.1
May90 5.0
Jun90 5.0
Jul90 4.9
Ago90 5.0
Sep90 4.9
Oct90 4.7
Nov90 4.3
Dic90 4.1
Ene91 4.0
Feb91 3.8
Mar91 3.8
Abr91 4.1
May91 4.1
Jun91 4.1
Jul91 4.3
Ago91 4.3
Sep91 4.0
Oct91 4.0
Nov91 4.1
Dic91 4.0
Ene92 3.9
Feb92 4.1
Mar92 4.1
Abr92 4.0
May92 4.0
Jun92 4.1
Jul92 4.0
Ago92 3.9
Sep92 3.7
Oct92 3.7
Nov92 3.7
Dic92 3.6
Ene93 3.7
Feb93 3.6
Mar93 3.6
Abr93 3.7
May93 4.0
Jun93 4.3
Jul93 4.4
Ago93 4.6
Sep93 4.8
Oct93 4.4
Nov93 4.2
Dic93 4.4
Ene94 4.8
Feb94 5.1
Mar94 5.1
Abr94 5.4
May94 5.3
Jun94 5.4
Jul94 5.4
Ago94 5.1
Sep94 5.3
Oct94 5.3
Nov94 5.5
Dic94 5.0
Ene95 4.9
Feb95 4.7
Mar95 4.7
Abr95 4.7
May95 4.9
Jun95 5.1
Jul95 5.5
Ago95 5.5
Sep95 5.3
Oct95 5.4
Nov95 5.3
Dic95 5.3
Ene96 5.3
Feb96 5.5
Mar96 5.5
Abr96 5.5
May96 5.4
Jun96 5.4
Jul96 5.1
Ago96 5.1
Sep96 5.1
Oct96 5.0
Nov96 4.9
Dic96 4.9
Ene97 4.9
Feb97 4.8
Mar97 5.0
Abr97 3.7
May97 4.8
Jun97 4.8
Jul97 4.7
Ago97 4.5
Sep97 4.5
Oct97 4.8
Nov97 5.6
Dic97 5.2
Ene98 5.9
Feb98 6.1
Mar98 6.6
Abr98 6.3
May98 5.8
Jun98 5.5
Jul98 5.4
Ago98 5.4
Sep98 5.1
Oct98 5.0
Nov98 2.7
Dic98 5.0
Ene99 4.9
Feb99 5.2
Mar99 5.4
Abr99 5.2
May99 5.2
Jun99 5.1
Jul99 5.2
Ago99 5.3
Sep99 5.3
Oct99 5.4
Nov99 5.3
Dic99 5.2
Ene00 5.2
Feb00 5.3
Mar00 5.1
Abr00 5.1
May00 5.0
Jun00 5.0
Jul00 5.0
Ago00 5.0
Sep00 4.9
Oct00 4.9
Nov00 4.7
Dic00 4.7
Ene01 4.6
Feb01 4.7
Mar01 4.5
Abr01 4.4
May01 4.4
Jun01 4.4
Jul01 4.3
Ago01 4.2
Sep01 4.2
Oct01 4.4
Nov01 4.2
Dic01 4.3
Ene02 4.5
Feb02 4.4
Mar02 4.5
Abr02 4.6
May02 4.7
Jun02 4.9
Jul02 5.0
Ago02 4.7
Sep02 4.5
Oct02 4.5
Nov02 4.5
Dic02 4.6
Ene03 4.8
Feb03 4.7
Mar03 4.6
Abr03 4.5
May03 4.7
Jun03 4.6
Jul03 4.7
Ago03 5.0
Sep03 5.2
Oct03 5.0
Nov03 5.1
Dic03 5.5
Ene04 6.2
Feb04 6.3
Mar04 6.9
Abr04 7.5
May04 6.3
Jun04 6.0
Jul04 6.2
Ago04 6.5
Sep04 6.5
Oct04 6.9
Nov04 7.3
Dic04 7.4
Ene05 6.7
Feb05 6.9
Mar05 7.3
Abr05 7.2
May05 7.0
Jun05 7.3
Jul05 7.0
Ago05 7.1
Sep05 7.0
Oct05 7.7
Nov05 7.8
Dic05 8.4
Ene06 9.1
Feb06 9.4
Mar06 10.1
Abr06 12.3
May06 13.1
Jun06 10.9
Jul06 11.1
Ago06 12.1
Sep06 11.8
Oct06 11.5
Nov06 12.6
Dic06 13.4
Ene07 12.9
Feb07 13.8
Mar07 13.2
Abr07 13.7
May07 13.2
Jun07 13.2
Jul07 12.8
Ago07 12.5
Sep07 12.7
Oct07 13.5
Nov07 14.4
Dic07 14.4
Ene08 15.7
Feb08 16.8
Mar08 19.1
Abr08 17.6
May08 17.1
Jun08 17.1
Jul08 17.9
Ago08 14.8
Sep08 12.4
Oct08 10.7
Nov08 10.0
Dic08 10.2
Ene09 11.2
Feb09 13.0
Mar09 13.4
Abr09 12.8
May09 13.6
Jun09 13.6
Jul09 13.0
Ago09 14.1
Sep09 14.6
Oct09 16.1
Nov09 16.7
Dic09 17.8
Ene10 17.3
Feb10 16.5
Mar10 16.2
Abr10 17.1
May10 18.2
Jun10 17.9
Jul10 18.1
Ago10 18.0
Sep10 18.6
Oct10 21.7
Nov10 22.9
Dic10 26.4
Ene11 28.9
Feb11 28.7
Mar11 31.2
Abr11 35.2
May11 38.3
Jun11 35.2
Jul11 36.7
Ago11 38.0
Sep11 37.0
Oct11 32.0
Nov11 32.3
Dic11 30.7
Ene12 29.2
Feb12 31.2
Mar12 32.4
Abr12 31.9
May12 29.9
Jun12 28.1
Jul12 27.7
Ago12 28.1
Sep12 31.1
Oct12 31.7
Nov12 29.9
Dic12 31.4
Ene13 30.4
Feb13 31.1
Mar13 28.9
Abr13 25.2
May13 23.7
Jun13 21.6
Jul13 19.9
Ago13 21.6
Sep13 22.7
Oct13 21.7
Nov13 20.4
Dic13 19.7
Ene14 19.7
Feb14 20.8
Mar14 20.4
Abr14 19.7
May14 19.3
Jun14 19.4
Jul14 20.2
Ago14 19.8
Sep14 18.2
Oct14 17.0
Nov14 15.8
Dic14 16.1
Ene15 15.3
Feb15 15.7
Mar15 16.1
Abr15 15.9
May15 16.4
Jun15 16.2
Jul15 15.7
Ago15 14.9
Sep15 14.7
Oct15 15.1
Nov15 14.9
Dic15 14.8
Ene16 14.0
Feb16 14.5
Mar16 15.1
Abr16 15.7
May16 16.6
Jun16 16.5
Jul16 18.9
Ago16 19.6
Sep16 18.8
Oct16 18.5
Nov16 17.3
Dic16 17.0
Ene17 16.8
Feb17 17.2
Mar17 17.6
Abr17 17.9
May17 17.1
Jun17 17.0
Jul17 16.3
Ago17 16.4
Sep17 17.3
Oct17 17.2
Nov17 17.0
Dic17 16.5
Ene18 16.6
Feb18 17.0
Mar18 16.6
Abr18 16.6
May18 16.5
Jun18 16.2
Jul18 16.3
Ago18 15.1
Sep18 14.6
Oct18 14.3
Nov18 14.4
Dic18 14.2
Ene19 14.9
Feb19 15.6
Mar19 15.4
Abr19 15.2
May19 14.9
Jun19 14.7
Jul19 15.1
Ago19 23.4
Sep19 17.2
Oct19 17.8
Nov19 17.4
Dic19 17.1
Ene20 17.3
Feb20 17.8
Mar20 14.6
Abr20 14.8
May20 15.3
Jun20 16.5
Jul20 17.4
Ago20 21.0
Sep20 26.7
Oct20 25.4
Nov20 24.2
Dic20 24.0
Ene21 25.1
Feb21 26.1
Mar21 27.1
Abr21 25.4
May21 25.9
Jun21 27.5
Jul21 26.5
Ago21 25.6
Sep21 23.4
Oct21 23.3
Nov21 23.2
Dic21 23.7