BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Mineros - Oro - Precio (US$ por onzas troy)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01527BM/html
Fecha Exportaciones de productos tradicionales (precios) - Mineros - Oro - Precio (US$ por onzas troy)
Ene85 339.9
Feb85 310.6
Mar85 311.9
Abr85 305.8
May85 314.7
Jun85 313.4
Jul85 317.5
Ago85 317.1
Sep85 326.7
Oct85 326.2
Nov85 325.4
Dic85 336.7
Ene86 329.9
Feb86 338.7
Mar86 330.5
Abr86 359.7
May86 342.7
Jun86 306.4
Jul86 344.4
Ago86 339.5
Sep86 496.0
Oct86 476.5
Nov86 391.9
Dic86 0.0
Ene87 390.2
Feb87 399.5
Mar87 405.6
Abr87 400.0
May87 0.0
Jun87 0.0
Jul87 263.9
Ago87 0.0
Sep87 0.0
Oct87 0.0
Nov87 0.0
Dic87 312.7
Ene88 0.0
Feb88 0.0
Mar88 0.0
Abr88 0.0
May88 0.0
Jun88 0.0
Jul88 445.0
Ago88 0.0
Sep88 0.0
Oct88 0.0
Nov88 0.0
Dic88 414.3
Ene89 0.0
Feb89 0.0
Mar89 0.0
Abr89 0.0
May89 0.0
Jun89 0.0
Jul89 0.0
Ago89 0.0
Sep89 0.0
Oct89 349.7
Nov89 366.6
Dic89 354.6
Ene90 373.4
Feb90 450.8
Mar90 426.8
Abr90 430.3
May90 409.1
Jun90 402.9
Jul90 343.5
Ago90 348.0
Sep90 364.8
Oct90 366.3
Nov90 394.9
Dic90 359.4
Ene91 338.0
Feb91 337.9
Mar91 352.5
Abr91 358.4
May91 342.8
Jun91 353.6
Jul91 357.4
Ago91 351.1
Sep91 346.9
Oct91 355.3
Nov91 344.0
Dic91 357.7
Ene92 347.9
Feb92 345.2
Mar92 346.7
Abr92 337.4
May92 337.1
Jun92 338.6
Jul92 339.7
Ago92 339.9
Sep92 340.6
Oct92 339.9
Nov92 340.0
Dic92 330.3
Ene93 321.7
Feb93 321.6
Mar93 322.0
Abr93 334.9
May93 344.4
Jun93 355.4
Jul93 380.0
Ago93 372.9
Sep93 369.1
Oct93 366.7
Nov93 359.1
Dic93 380.6
Ene94 385.3
Feb94 383.0
Mar94 384.6
Abr94 372.5
May94 374.6
Jun94 375.8
Jul94 386.0
Ago94 383.8
Sep94 383.1
Oct94 382.9
Nov94 382.5
Dic94 384.0
Ene95 381.8
Feb95 379.5
Mar95 382.4
Abr95 392.5
May95 389.6
Jun95 391.1
Jul95 390.4
Ago95 386.4
Sep95 382.9
Oct95 385.9
Nov95 388.2
Dic95 390.8
Ene96 401.2
Feb96 406.5
Mar96 401.4
Abr96 394.0
May96 396.2
Jun96 391.7
Jul96 392.7
Ago96 391.1
Sep96 386.6
Oct96 384.6
Nov96 381.8
Dic96 372.6
Ene97 369.4
Feb97 355.1
Mar97 359.3
Abr97 352.0
May97 350.0
Jun97 344.6
Jul97 329.0
Ago97 326.0
Sep97 325.5
Oct97 326.2
Nov97 316.4
Dic97 293.7
Ene98 286.9
Feb98 299.4
Mar98 299.7
Abr98 310.3
May98 300.6
Jun98 296.3
Jul98 295.8
Ago98 286.6
Sep98 287.5
Oct98 297.6
Nov98 296.2
Dic98 294.5
Ene99 288.6
Feb99 288.2
Mar99 288.5
Abr99 285.6
May99 272.3
Jun99 258.4
Jul99 259.0
Ago99 259.4
Sep99 277.3
Oct99 313.5
Nov99 296.4
Dic99 288.6
Ene00 287.4
Feb00 302.6
Mar00 289.6
Abr00 283.1
May00 278.2
Jun00 286.4
Jul00 281.9
Ago00 274.9
Sep00 270.3
Oct00 270.0
Nov00 266.3
Dic00 272.1
Ene01 265.9
Feb01 262.3
Mar01 263.4
Abr01 261.0
May01 271.9
Jun01 271.3
Jul01 267.5
Ago01 272.4
Sep01 283.5
Oct01 283.0
Nov01 276.6
Dic01 276.1
Ene02 281.5
Feb02 295.3
Mar02 293.8
Abr02 302.3
May02 314.5
Jun02 322.0
Jul02 313.3
Ago02 309.9
Sep02 325.0
Oct02 334.9
Nov02 331.5
Dic02 345.3
Ene03 356.9
Feb03 358.6
Mar03 340.4
Abr03 328.1
May03 354.9
Jun03 356.3
Jul03 351.0
Ago03 359.9
Sep03 378.7
Oct03 378.7
Nov03 389.8
Dic03 408.5
Ene04 414.5
Feb04 404.6
Mar04 407.2
Abr04 405.4
May04 348.7
Jun04 392.5
Jul04 398.3
Ago04 401.7
Sep04 406.0
Oct04 421.0
Nov04 440.0
Dic04 442.2
Ene05 424.3
Feb05 424.1
Mar05 434.2
Abr05 430.0
May05 422.6
Jun05 431.6
Jul05 425.1
Ago05 438.5
Sep05 456.6
Oct05 470.3
Nov05 477.3
Dic05 511.0
Ene06 549.8
Feb06 556.0
Mar06 558.1
Abr06 611.0
May06 674.2
Jun06 596.8
Jul06 633.9
Ago06 631.6
Sep06 598.8
Oct06 586.8
Nov06 628.3
Dic06 629.8
Ene07 632.0
Feb07 664.9
Mar07 655.4
Abr07 679.4
May07 668.5
Jun07 655.9
Jul07 666.2
Ago07 666.0
Sep07 713.0
Oct07 754.9
Nov07 806.3
Dic07 806.4
Ene08 890.9
Feb08 924.6
Mar08 968.1
Abr08 910.4
May08 892.5
Jun08 890.0
Jul08 940.2
Ago08 838.3
Sep08 828.5
Oct08 806.4
Nov08 762.2
Dic08 820.5
Ene09 860.1
Feb09 944.9
Mar09 925.2
Abr09 891.3
May09 928.1
Jun09 949.6
Jul09 934.8
Ago09 950.7
Sep09 995.5
Oct09 1044.1
Nov09 1128.7
Dic09 1130.4
Ene10 1117.5
Feb10 1097.2
Mar10 1115.1
Abr10 1146.6
May10 1201.7
Jun10 1233.7
Jul10 1195.9
Ago10 1217.3
Sep10 1272.9
Oct10 1344.4
Nov10 1369.6
Dic10 1391.6
Ene11 1360.9
Feb11 1374.9
Mar11 1423.7
Abr11 1475.6
May11 1511.8
Jun11 1529.7
Jul11 1573.2
Ago11 1763.2
Sep11 1772.7
Oct11 1666.8
Nov11 1739.5
Dic11 1642.3
Ene12 1654.6
Feb12 1745.3
Mar12 1675.9
Abr12 1649.8
May12 1589.6
Jun12 1599.2
Jul12 1594.9
Ago12 1630.8
Sep12 1745.3
Oct12 1747.1
Nov12 1722.1
Dic12 1684.0
Ene13 1672.7
Feb13 1627.4
Mar13 1593.4
Abr13 1485.1
May13 1413.5
Jun13 1342.4
Jul13 1286.7
Ago13 1347.1
Sep13 1348.8
Oct13 1316.2
Nov13 1275.8
Dic13 1222.9
Ene14 1244.8
Feb14 1301.0
Mar14 1336.1
Abr14 1299.0
May14 1287.5
Jun14 1279.1
Jul14 1311.0
Ago14 1296.0
Sep14 1238.8
Oct14 1222.5
Nov14 1176.3
Dic14 1201.0
Ene15 1249.2
Feb15 1227.2
Mar15 1178.6
Abr15 1197.9
May15 1199.2
Jun15 1181.8
Jul15 1130.4
Ago15 1118.3
Sep15 1125.0
Oct15 1159.4
Nov15 1085.8
Dic15 1068.3
Ene16 1097.2
Feb16 1199.9
Mar16 1288.2
Abr16 1242.3
May16 1257.5
Jun16 1282.5
Jul16 1351.3
Ago16 1310.3
Sep16 1329.2
Oct16 1261.7
Nov16 1236.0
Dic16 1149.0
Ene17 1191.1
Feb17 1234.3
Mar17 1231.1
Abr17 1266.4
May17 1245.9
Jun17 1259.4
Jul17 1236.2
Ago17 1281.1
Sep17 1315.0
Oct17 1279.5
Nov17 1282.8
Dic17 1263.9
Ene18 1330.2
Feb18 1332.0
Mar18 1324.7
Abr18 1334.7
May18 1303.3
Jun18 1281.4
Jul18 1238.4
Ago18 1201.0
Sep18 1198.3
Oct18 1215.8
Nov18 1220.9
Dic18 1251.4
Ene19 1291.3
Feb19 1320.1
Mar19 1300.9
Abr19 1285.5
May19 1283.6
Jun19 1359.0
Jul19 1413.0
Ago19 1499.0
Sep19 1511.3
Oct19 1494.8
Nov19 1470.0
Dic19 1480.2
Ene20 1559.0
Feb20 1597.1
Mar20 1591.9
Abr20 1682.7
May20 1716.6
Jun20 1732.2
Jul20 1843.3
Ago20 1968.0
Sep20 1922.2
Oct20 1900.3
Nov20 1863.5
Dic20 1859.6
Ene21 1868.1
Feb21 1808.2
Mar21 1718.2
Abr21 1758.4
May21 1851.4
Jun21 1834.6
Jul21 1807.1
Ago21 1784.6
Sep21 1777.3
Oct21 1776.9
Nov21 1820.2
Dic21 1788.0