BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Uruguay

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01268PM/html
Fecha Tipo de cambio real bilateral del Perú respecto a países latinoamericanos (promedio del período) - Uruguay
Ene94 111.2
Feb94 109.6
Mar94 106.8
Abr94 107.2
May94 107.7
Jun94 107.5
Jul94 108.0
Ago94 108.4
Sep94 105.3
Oct94 107.7
Nov94 108.9
Dic94 107.9
Ene95 109.7
Feb95 111.3
Mar95 112.7
Abr95 114.5
May95 113.1
Jun95 113.2
Jul95 112.5
Ago95 113.4
Sep95 113.2
Oct95 112.4
Nov95 113.6
Dic95 114.0
Ene96 113.6
Feb96 111.9
Mar96 110.4
Abr96 110.9
May96 112.3
Jun96 112.3
Jul96 109.6
Ago96 110.7
Sep96 113.4
Oct96 115.6
Nov96 116.4
Dic96 114.8
Ene97 116.5
Feb97 117.4
Mar97 115.7
Abr97 116.1
May97 115.3
Jun97 113.7
Jul97 112.5
Ago97 112.0
Sep97 111.2
Oct97 112.1
Nov97 113.7
Dic97 113.5
Ene98 113.4
Feb98 114.9
Mar98 113.1
Abr98 112.8
May98 113.1
Jun98 115.2
Jul98 115.4
Ago98 116.4
Sep98 118.8
Oct98 121.7
Nov98 123.6
Dic98 123.9
Ene99 127.3
Feb99 133.0
Mar99 130.2
Abr99 128.9
May99 127.3
Jun99 126.0
Jul99 123.6
Ago99 123.8
Sep99 124.3
Oct99 128.0
Nov99 128.3
Dic99 128.6
Ene00 128.9
Feb00 126.4
Mar00 124.9
Abr00 125.7
May00 126.3
Jun00 125.1
Jul00 123.4
Ago00 121.8
Sep00 121.6
Oct00 122.5
Nov00 123.3
Dic00 122.6
Ene01 121.8
Feb01 121.8
Mar01 119.4
Abr01 121.1
May01 121.8
Jun01 116.3
Jul01 114.1
Ago01 115.6
Sep01 114.1
Oct01 110.4
Nov01 110.4
Dic01 109.8
Ene02 110.1
Feb02 109.0
Mar02 104.6
Abr02 97.6
May02 95.0
Jun02 93.6
Jul02 78.4
Ago02 71.0
Sep02 68.2
Oct02 73.2
Nov02 72.7
Dic02 72.1
Ene03 71.3
Feb03 70.0
Mar03 69.4
Abr03 69.7
May03 69.4
Jun03 76.1
Jul03 75.9
Ago03 74.5
Sep03 74.5
Oct03 73.8
Nov03 72.2
Dic03 71.2
Ene04 71.9
Feb04 71.2
Mar04 70.6
Abr04 71.6
May04 72.2
Jun04 71.8
Jul04 72.4
Ago04 73.7
Sep04 75.5
Oct04 76.6
Nov04 77.4
Dic04 77.0
Ene05 80.1
Feb05 81.9
Mar05 79.9
Abr05 81.6
May05 83.8
Jun05 84.6
Jul05 84.3
Ago05 85.7
Sep05 88.7
Oct05 92.7
Nov05 92.7
Dic05 93.3
Ene06 91.2
Feb06 88.3
Mar06 89.4
Abr06 89.9
May06 90.0
Jun06 90.3
Jul06 90.4
Ago06 90.6
Sep06 91.6
Oct06 91.4
Nov06 90.3
Dic06 88.9
Ene07 90.2
Feb07 90.9
Mar07 91.3
Abr07 92.8
May07 93.1
Jun07 93.1
Jul07 93.6
Ago07 95.8
Sep07 96.5
Oct07 96.5
Nov07 96.8
Dic07 97.3
Ene08 99.1
Feb08 98.8
Mar08 97.1
Abr08 98.4
May08 101.2
Jun08 107.0
Jul08 106.6
Ago08 108.9
Sep08 105.0
Oct08 99.2
Nov08 94.1
Dic08 92.7
Ene09 98.7
Feb09 101.4
Mar09 96.8
Abr09 93.8
May09 92.8
Jun09 95.3
Jul09 96.7
Ago09 98.4
Sep09 101.3
Oct09 105.3
Nov09 107.8
Dic09 111.8
Ene10 112.4
Feb10 111.5
Mar10 112.6
Abr10 114.3
May10 114.9
Jun10 108.0
Jul10 104.9
Ago10 106.3
Sep10 107.7
Oct10 110.5
Nov10 112.3
Dic10 113.0
Ene11 113.5
Feb11 115.1
Mar11 117.7
Abr11 121.0
May11 120.6
Jun11 122.5
Jul11 121.9
Ago11 120.2
Sep11 115.6
Oct11 113.5
Nov11 112.6
Dic11 112.3
Ene12 115.1
Feb12 116.4
Mar12 115.5
Abr12 114.4
May12 112.2
Jun12 105.0
Jul12 103.3
Ago12 105.3
Sep12 106.0
Oct12 112.5
Nov12 115.6
Dic12 115.8
Ene13 117.0
Feb13 120.8
Mar13 122.0
Abr13 122.5
May13 123.1
Jun13 119.3
Jul13 118.6
Ago13 115.9
Sep13 114.9
Oct13 118.1
Nov13 121.5
Dic13 119.8
Ene14 121.7
Feb14 119.2
Mar14 117.6
Abr14 115.5
May14 114.4
Jun14 115.3
Jul14 115.1
Ago14 113.7
Sep14 113.8
Oct14 115.7
Nov14 118.4
Dic14 118.4
Ene15 120.8
Feb15 124.1
Mar15 121.1
Abr15 117.5
May15 117.1
Jun15 116.9
Jul15 114.7
Ago15 114.5
Sep15 113.2
Oct15 112.9
Nov15 115.3
Dic15 114.7
Ene16 115.0
Feb16 115.4
Mar16 111.2
Abr16 110.4
May16 112.8
Jun16 114.8
Jul16 117.1
Ago16 123.6
Sep16 125.9
Oct16 128.6
Nov16 126.4
Dic16 124.5
Ene17 126.4
Feb17 124.2
Mar17 123.8
Abr17 123.8
May17 126.7
Jun17 125.8
Jul17 124.1
Ago17 123.7
Sep17 123.6
Oct17 122.9
Nov17 123.8
Dic17 125.0
Ene18 128.3
Feb18 130.7
Mar18 131.2
Abr18 130.9
May18 123.9
Jun18 121.4
Jul18 122.7
Ago18 123.1
Sep18 118.5
Oct18 119.5
Nov18 122.5
Dic18 122.7
Ene19 123.0
Feb19 123.2
Mar19 119.8
Abr19 117.1
May19 115.0
Jun19 115.3
Jul19 116.1
Ago19 116.4
Sep19 113.9
Oct19 112.9
Nov19 112.6
Dic19 111.9
Ene20 114.0
Feb20 114.6
Mar20 104.3
Abr20 103.3
May20 104.3
Jun20 108.2
Jul20 108.5
Ago20 111.7
Sep20 112.5
Oct20 113.9
Nov20 113.9
Dic20 114.3
Ene21 116.3
Feb21 116.9
Mar21 114.5
Abr21 115.4
May21 118.2
Jun21 123.7
Jul21 123.4
Ago21 129.6
Sep21 132.0
Oct21 126.9
Nov21 125.8
Dic21 124.2
Ene22 121.3
Feb22 123.3
Mar22 123.9
Abr22 126.6
May22 128.5
Jun22 130.5
Jul22 131.4
Ago22 132.7
Sep22 132.3
Oct22 134.5
Nov22 134.3
Dic22 133.3
Ene23 134.3
Feb23 136.8
Mar23 133.9
Abr23 134.8
May23 131.3
Jun23 131.8
Jul23 130.1
Ago23 133.4
Sep23 134.4
Oct23 134.2
Nov23 132.6
Dic23 131.8
Ene24 134.5
Feb24 137.9
Mar24 134.4
Abr24 135.8
May24 136.8
Jun24 136.5
Jul24 132.5
Ago24 131.1
Sep24 130.6
Oct24 129.3