BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

México

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01267PM/html
Fecha Tipo de cambio real bilateral del Perú respecto a países latinoamericanos (promedio del período) - México
Ene91 97.1
Feb91 95.0
Mar91 94.2
Abr91 102.2
May91 120.3
Jun91 118.8
Jul91 106.7
Ago91 97.7
Sep91 93.7
Oct91 103.7
Nov91 112.8
Dic91 108.3
Ene92 105.2
Feb92 100.4
Mar92 93.3
Abr92 97.9
May92 104.3
Jun92 105.7
Jul92 107.4
Ago92 110.2
Sep92 115.9
Oct92 125.1
Nov92 126.2
Dic92 123.7
Ene93 124.5
Feb93 127.2
Mar93 128.2
Abr93 128.9
May93 128.4
Jun93 129.9
Jul93 130.0
Ago93 130.1
Sep93 130.0
Oct93 131.1
Nov93 129.5
Dic93 129.4
Ene94 128.9
Feb94 127.1
Mar94 118.2
Abr94 115.1
May94 116.5
Jun94 114.3
Jul94 112.8
Ago94 113.9
Sep94 114.9
Oct94 113.5
Nov94 109.8
Dic94 93.9
Ene95 70.9
Feb95 71.6
Mar95 64.7
Abr95 73.7
May95 80.2
Jun95 78.4
Jul95 80.2
Ago95 80.4
Sep95 80.5
Oct95 77.4
Nov95 70.1
Dic95 72.3
Ene96 76.3
Feb96 77.2
Mar96 77.1
Abr96 80.0
May96 82.8
Jun96 83.6
Jul96 82.9
Ago96 85.2
Sep96 86.8
Oct96 87.8
Nov96 87.1
Dic96 89.3
Ene97 93.2
Feb97 95.6
Mar97 93.4
Abr97 95.7
May97 95.9
Jun97 95.0
Jul97 95.6
Ago97 97.6
Sep97 98.2
Oct97 99.1
Nov97 96.5
Dic97 98.8
Ene98 100.6
Feb98 99.3
Mar98 98.5
Abr98 100.1
May98 100.4
Jun98 99.4
Jul98 100.1
Ago98 98.3
Sep98 93.5
Oct98 96.0
Nov98 100.7
Dic98 104.7
Ene99 109.1
Feb99 116.3
Mar99 119.0
Abr99 122.4
May99 123.0
Jun99 121.5
Jul99 123.7
Ago99 125.2
Sep99 128.8
Oct99 129.0
Nov99 131.8
Dic99 132.7
Ene00 134.1
Feb00 133.4
Mar00 135.1
Abr00 135.4
May00 135.0
Jun00 131.0
Jul00 135.2
Ago00 137.8
Sep00 137.7
Oct00 136.2
Nov00 138.4
Dic00 140.4
Ene01 136.3
Feb01 137.1
Mar01 138.1
Abr01 145.0
May01 150.2
Jun01 148.6
Jul01 145.8
Ago01 147.1
Sep01 144.3
Oct01 143.9
Nov01 146.5
Dic01 147.6
Ene02 150.9
Feb02 152.5
Mar02 152.0
Abr02 150.1
May02 145.1
Jun02 143.6
Jul02 145.2
Ago02 146.7
Sep02 145.7
Oct02 144.4
Nov02 143.3
Dic02 141.3
Ene03 135.7
Feb03 130.8
Mar03 129.7
Abr03 133.2
May03 138.5
Jun03 135.9
Jul03 136.7
Ago03 133.7
Sep03 131.4
Oct03 128.9
Nov03 130.4
Dic03 128.2
Ene04 132.1
Feb04 131.1
Mar04 130.4
Abr04 127.8
May04 124.8
Jun04 125.4
Jul04 123.2
Ago04 123.1
Sep04 121.8
Oct04 122.4
Nov04 122.6
Dic04 123.8
Ene05 122.7
Feb05 124.2
Mar05 124.2
Abr05 124.5
May05 125.4
Jun05 126.7
Jul05 128.7
Ago05 129.6
Sep05 130.9
Oct05 133.3
Nov05 135.7
Dic05 138.8
Ene06 138.4
Feb06 134.7
Mar06 133.4
Abr06 128.9
May06 126.3
Jun06 122.6
Jul06 126.3
Ago06 128.2
Sep06 128.8
Oct06 129.6
Nov06 130.3
Dic06 130.7
Ene07 130.0
Feb07 129.3
Mar07 127.3
Abr07 128.3
May07 128.5
Jun07 128.1
Jul07 128.1
Ago07 125.6
Sep07 124.8
Oct07 122.5
Nov07 122.2
Dic07 121.5
Ene08 119.8
Feb08 118.8
Mar08 115.0
Abr08 114.7
May08 117.4
Jun08 122.0
Jul08 121.3
Ago08 124.9
Sep08 122.4
Oct08 107.7
Nov08 104.2
Dic08 102.9
Ene09 100.6
Feb09 98.9
Mar09 95.8
Abr09 102.0
May09 100.8
Jun09 100.2
Jul09 100.9
Ago09 102.0
Sep09 98.2
Oct09 98.1
Nov09 100.2
Dic09 102.2
Ene10 102.6
Feb10 101.5
Mar10 104.3
Abr10 107.1
May10 102.7
Jun10 101.8
Jul10 100.2
Ago10 100.3
Sep10 99.4
Oct10 103.5
Nov10 105.9
Dic10 106.0
Ene11 107.2
Feb11 107.2
Mar11 107.5
Abr11 110.6
May11 109.2
Jun11 107.3
Jul11 107.2
Ago11 102.6
Sep11 96.7
Oct11 92.7
Nov11 91.3
Dic11 90.7
Ene12 93.0
Feb12 97.7
Mar12 96.9
Abr12 93.4
May12 90.0
Jun12 87.7
Jul12 90.8
Ago12 91.4
Sep12 92.2
Oct12 93.1
Nov12 92.7
Dic12 93.1
Ene13 93.9
Feb13 95.5
Mar13 97.0
Abr13 99.7
May13 100.7
Jun13 98.8
Jul13 100.5
Ago13 100.4
Sep13 98.2
Oct13 98.8
Nov13 100.7
Dic13 101.0
Ene14 101.0
Feb14 100.1
Mar14 100.2
Abr14 100.3
May14 100.4
Jun14 100.4
Jul14 100.1
Ago14 100.2
Sep14 101.8
Oct14 101.4
Nov14 102.2
Dic14 97.7
Ene15 97.2
Feb15 97.8
Mar15 96.1
Abr15 96.2
May15 95.9
Jun15 94.8
Jul15 92.5
Ago15 90.6
Sep15 88.5
Oct15 90.9
Nov15 93.4
Dic15 92.6
Ene16 89.0
Feb16 88.5
Mar16 89.3
Abr16 87.4
May16 85.0
Jun16 81.8
Jul16 81.9
Ago16 83.1
Sep16 81.7
Oct16 82.8
Nov16 79.4
Dic16 77.1
Ene17 73.9
Feb17 75.8
Mar17 79.2
Abr17 81.8
May17 82.6
Jun17 85.5
Jul17 86.8
Ago17 86.6
Sep17 87.1
Oct17 83.8
Nov17 83.5
Dic17 83.6
Ene18 83.4
Feb18 86.1
Mar18 85.8
Abr18 86.6
May18 82.5
Jun18 79.1
Jul18 84.3
Ago18 86.4
Sep18 86.1
Oct18 87.0
Nov18 83.5
Dic18 84.0
Ene19 87.7
Feb19 87.0
Mar19 86.1
Abr19 86.9
May19 87.0
Jun19 86.0
Jul19 86.3
Ago19 86.1
Sep19 85.7
Oct19 87.2
Nov19 88.5
Dic19 88.9
Ene20 90.3
Feb20 92.5
Mar20 80.8
Abr20 70.4
May20 73.0
Jun20 79.3
Jul20 79.5
Ago20 81.9
Sep20 84.0
Oct20 86.6
Nov20 90.1
Dic20 92.7
Ene21 93.8
Feb21 93.4
Mar21 92.5
Abr21 96.1
May21 98.3
Jun21 101.6
Jul21 102.3
Ago21 104.8
Sep21 105.8
Oct21 101.3
Nov21 100.7
Dic21 99.7
Ene22 99.0
Feb22 97.0
Mar22 94.6
Abr22 96.9
May22 96.8
Jun22 96.9
Jul22 98.0
Ago22 99.2
Sep22 100.2
Oct22 102.8
Nov22 102.9
Dic22 100.8
Ene23 104.2
Feb23 107.0
Mar23 105.6
Abr23 106.4
May23 105.5
Jun23 107.6
Jul23 108.4
Ago23 111.3
Sep23 111.0
Oct23 110.2
Nov23 112.3
Dic23 113.3
Ene24 115.4
Feb24 117.5
Mar24 115.1
Abr24 115.4
May24 115.9
Jun24 108.6
Jul24 109.9
Ago24 102.8
Sep24 101.4
Oct24 100.9