BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Ecuador

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01266PM/html
Fecha Tipo de cambio real bilateral del Perú respecto a países latinoamericanos (promedio del período) - Ecuador
Ene91 0.8
Feb91 0.9
Mar91 0.9
Abr91 0.8
May91 0.9
Jun91 0.8
Jul91 0.8
Ago91 0.8
Sep91 0.8
Oct91 0.8
Nov91 0.8
Dic91 0.9
Ene92 0.9
Feb92 0.9
Mar92 0.9
Abr92 0.9
May92 0.9
Jun92 1.0
Jul92 1.0
Ago92 1.0
Sep92 1.4
Oct92 1.4
Nov92 1.4
Dic92 1.3
Ene93 1.3
Feb93 1.3
Mar93 1.3
Abr93 1.3
May93 1.3
Jun93 1.3
Jul93 1.3
Ago93 1.3
Sep93 1.3
Oct93 1.3
Nov93 1.4
Dic93 1.4
Ene94 1.4
Feb94 1.4
Mar94 1.5
Abr94 1.5
May94 1.5
Jun94 1.6
Jul94 1.6
Ago94 1.6
Sep94 1.6
Oct94 1.7
Nov94 1.7
Dic94 1.7
Ene95 1.8
Feb95 1.8
Mar95 1.8
Abr95 1.9
May95 1.9
Jun95 2.0
Jul95 2.0
Ago95 2.0
Sep95 2.1
Oct95 2.2
Nov95 2.3
Dic95 2.4
Ene96 2.4
Feb96 2.5
Mar96 2.6
Abr96 2.7
May96 2.7
Jun96 2.7
Jul96 2.8
Ago96 2.9
Sep96 3.0
Oct96 3.0
Nov96 3.1
Dic96 3.3
Ene97 3.6
Feb97 3.8
Mar97 3.8
Abr97 4.0
May97 4.1
Jun97 4.1
Jul97 4.2
Ago97 4.4
Sep97 4.5
Oct97 4.6
Nov97 4.8
Dic97 5.0
Ene98 5.3
Feb98 5.5
Mar98 5.7
Abr98 6.3
May98 6.6
Jun98 6.9
Jul98 7.0
Ago98 7.2
Sep98 8.3
Oct98 10.0
Nov98 9.9
Dic98 10.1
Ene99 11.3
Feb99 12.7
Mar99 19.7
Abr99 18.1
May99 17.3
Jun99 21.4
Jul99 23.6
Ago99 22.6
Sep99 24.8
Oct99 33.4
Nov99 39.7
Dic99 43.4
Ene00 49.8
Feb00 53.9
Mar00 57.4
Abr00 63.6
May00 67.3
Jun00 70.5
Jul00 71.7
Ago00 72.3
Sep00 74.7
Oct00 76.9
Nov00 79.1
Dic00 80.7
Ene01 86.3
Feb01 88.7
Mar01 90.0
Abr01 92.9
May01 94.1
Jun01 92.8
Jul01 92.1
Ago01 92.5
Sep01 94.3
Oct01 94.6
Nov01 96.0
Dic01 96.6
Ene02 99.5
Feb02 101.1
Mar02 101.1
Abr02 101.4
May02 102.1
Jun02 103.6
Jul02 105.1
Ago02 106.5
Sep02 108.1
Oct02 107.9
Nov02 108.1
Dic02 106.4
Ene03 108.2
Feb03 108.2
Mar03 107.5
Abr03 108.1
May03 108.9
Jun03 109.1
Jul03 109.0
Ago03 109.4
Sep03 109.6
Oct03 109.5
Nov03 109.7
Dic03 108.8
Ene04 108.5
Feb04 108.6
Mar04 108.3
Abr04 109.2
May04 108.8
Jun04 107.6
Jul04 105.6
Ago04 104.2
Sep04 103.3
Oct04 102.5
Nov04 102.3
Dic04 101.3
Ene05 101.1
Feb05 101.3
Mar05 100.9
Abr05 101.6
May05 101.6
Jun05 101.3
Jul05 101.0
Ago05 101.2
Sep05 103.6
Oct05 106.1
Nov05 106.1
Dic05 107.5
Ene06 106.5
Feb06 103.3
Mar06 105.1
Abr06 104.4
May06 103.2
Jun06 102.6
Jul06 102.2
Ago06 102.0
Sep06 102.9
Oct06 102.9
Nov06 102.9
Dic06 102.3
Ene07 102.2
Feb07 101.9
Mar07 101.5
Abr07 101.1
May07 100.3
Jun07 100.3
Jul07 99.9
Ago07 99.8
Sep07 99.2
Oct07 95.3
Nov07 95.1
Dic07 94.6
Ene08 94.5
Feb08 93.1
Mar08 90.4
Abr08 89.6
May08 92.1
Jun08 94.9
Jul08 93.5
Ago08 94.6
Sep08 97.1
Oct08 100.1
Nov08 100.2
Dic08 100.8
Ene09 102.6
Feb09 106.0
Mar09 104.7
Abr09 102.4
May09 99.4
Jun09 99.6
Jul09 100.1
Ago09 97.9
Sep09 97.2
Oct09 96.1
Nov09 96.9
Dic09 97.0
Ene10 96.8
Feb10 96.7
Mar10 96.1
Abr10 96.6
May10 96.6
Jun10 96.1
Jul10 95.2
Ago10 94.4
Sep10 94.2
Oct10 94.6
Nov10 95.4
Dic10 96.0
Ene11 95.3
Feb11 94.9
Mar11 94.9
Abr11 96.3
May11 95.2
Jun11 94.8
Jul11 93.4
Ago11 93.6
Sep11 94.2
Oct11 93.8
Nov11 92.7
Dic11 92.6
Ene12 93.0
Feb12 93.1
Mar12 92.8
Abr12 92.0
May12 92.2
Jun12 92.5
Jul12 91.4
Ago12 90.5
Sep12 90.6
Oct12 90.3
Nov12 90.9
Dic12 89.4
Ene13 89.2
Feb13 90.4
Mar13 90.5
Abr13 90.6
May13 91.8
Jun13 95.0
Jul13 95.5
Ago13 96.0
Sep13 95.7
Oct13 95.7
Nov13 97.3
Dic13 96.9
Ene14 98.1
Feb14 97.7
Mar14 97.7
Abr14 97.2
May14 96.7
Jun14 96.9
Jul14 96.6
Ago14 97.8
Sep14 100.0
Oct14 101.3
Nov14 102.3
Dic14 103.4
Ene15 105.4
Feb15 108.3
Mar15 108.4
Abr15 109.9
May15 110.5
Jun15 111.0
Jul15 111.1
Ago15 112.7
Sep15 112.2
Oct15 113.0
Nov15 115.8
Dic15 117.0
Ene16 118.8
Feb16 121.1
Mar16 117.2
Abr16 113.9
May16 114.8
Jun16 114.5
Jul16 113.7
Ago16 114.2
Sep16 115.9
Oct16 115.4
Nov16 115.5
Dic16 115.0
Ene17 113.0
Feb17 110.1
Mar17 109.0
Abr17 109.2
May17 110.6
Jun17 109.9
Jul17 108.9
Ago17 108.0
Sep17 108.0
Oct17 108.5
Nov17 108.1
Dic17 108.3
Ene18 107.3
Feb18 108.3
Mar18 108.0
Abr18 107.3
May18 108.5
Jun18 107.7
Jul18 107.5
Ago18 108.0
Sep18 109.0
Oct18 109.6
Nov18 110.5
Dic18 110.1
Ene19 109.9
Feb19 108.8
Mar19 107.2
Abr19 107.1
May19 107.9
Jun19 107.7
Jul19 106.5
Ago19 109.1
Sep19 108.4
Oct19 109.0
Nov19 108.5
Dic19 107.7
Ene20 107.0
Feb20 108.7
Mar20 111.4
Abr20 109.4
May20 109.7
Jun20 110.8
Jul20 111.1
Ago20 112.4
Sep20 111.8
Oct20 112.8
Nov20 112.6
Dic20 112.3
Ene21 112.3
Feb21 113.2
Mar21 114.4
Abr21 114.6
May21 116.7
Jun21 120.1
Jul21 120.5
Ago21 123.8
Sep21 124.0
Oct21 120.8
Nov21 120.9
Dic21 120.6
Ene22 117.0
Feb22 113.9
Mar22 110.8
Abr22 110.4
May22 111.2
Jun22 110.3
Jul22 113.9
Ago22 112.4
Sep22 112.9
Oct22 115.0
Nov22 111.5
Dic22 109.4
Ene23 109.4
Feb23 109.3
Mar23 106.3
Abr23 105.5
May23 103.1
Jun23 102.6
Jul23 101.4
Ago23 104.2
Sep23 105.1
Oct23 108.5
Nov23 106.0
Dic23 104.7
Ene24 105.0
Feb24 107.0
Mar24 102.9
Abr24 104.4
May24 104.9
Jun24 105.2
Jul24 105.4
Ago24 104.7
Sep24 105.9
Oct24 105.6