BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Colombia

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01265PM/html
Fecha Tipo de cambio real bilateral del Perú respecto a países latinoamericanos (promedio del período) - Colombia
Ene91 62.7
Feb91 61.5
Mar91 60.9
Abr91 66.4
May91 78.1
Jun91 76.6
Jul91 68.7
Ago91 62.2
Sep91 58.9
Oct91 64.2
Nov91 67.8
Dic91 70.4
Ene92 67.9
Feb92 67.1
Mar92 62.7
Abr92 66.2
May92 71.2
Jun92 72.0
Jul92 71.1
Ago92 73.6
Sep92 76.8
Oct92 82.8
Nov92 81.7
Dic92 78.4
Ene93 79.1
Feb93 81.9
Mar93 82.2
Abr93 82.7
May93 83.1
Jun93 84.3
Jul93 83.9
Ago93 83.3
Sep93 83.0
Oct93 83.8
Nov93 84.6
Dic93 84.7
Ene94 85.0
Feb94 86.5
Mar94 86.0
Abr94 86.1
May94 85.8
Jun94 86.9
Jul94 88.4
Ago94 89.7
Sep94 89.6
Oct94 88.5
Nov94 87.7
Dic94 86.3
Ene95 87.8
Feb95 90.4
Mar95 91.7
Abr95 92.2
May95 92.3
Jun95 92.6
Jul95 90.4
Ago95 86.3
Sep95 84.4
Oct95 83.3
Nov95 83.6
Dic95 85.4
Ene96 85.4
Feb96 86.2
Mar96 85.6
Abr96 86.3
May96 87.5
Jun96 88.7
Jul96 89.6
Ago96 92.2
Sep96 94.3
Oct96 99.5
Nov96 102.8
Dic96 102.1
Ene97 102.2
Feb97 101.2
Mar97 102.4
Abr97 104.9
May97 104.5
Jun97 103.6
Jul97 101.6
Ago97 99.9
Sep97 93.1
Oct97 91.5
Nov97 91.8
Dic97 91.6
Ene98 91.4
Feb98 93.5
Mar98 94.2
Abr98 96.5
May98 96.4
Jun98 99.3
Jul98 100.6
Ago98 100.4
Sep98 95.1
Oct98 92.0
Nov98 94.9
Dic98 98.9
Ene99 101.7
Feb99 108.0
Mar99 109.0
Abr99 106.5
May99 101.7
Jun99 98.8
Jul99 91.7
Ago99 90.2
Sep99 87.0
Oct99 88.6
Nov99 90.6
Dic99 93.5
Ene00 93.3
Feb00 92.5
Mar00 93.0
Abr00 92.9
May00 90.9
Jun00 87.7
Jul00 85.4
Ago00 84.1
Sep00 83.2
Oct00 84.9
Nov00 87.4
Dic00 85.5
Ene01 84.2
Feb01 85.6
Mar01 84.9
Abr01 85.5
May01 86.0
Jun01 85.9
Jul01 85.3
Ago01 86.0
Sep01 84.8
Oct01 84.5
Nov01 84.9
Dic01 85.2
Ene02 88.2
Feb02 89.3
Mar02 89.1
Abr02 89.6
May02 88.5
Jun02 87.8
Jul02 84.0
Ago02 80.4
Sep02 78.3
Oct02 76.0
Nov02 79.0
Dic02 75.3
Ene03 73.0
Feb03 72.3
Mar03 72.0
Abr03 73.4
May03 75.9
Jun03 77.0
Jul03 76.0
Ago03 76.2
Sep03 76.7
Oct03 75.6
Nov03 76.6
Dic03 77.5
Ene04 79.3
Feb04 80.7
Mar04 82.1
Abr04 83.6
May04 81.6
Jun04 81.5
Jul04 82.4
Ago04 83.0
Sep04 83.8
Oct04 82.0
Nov04 83.4
Dic04 87.0
Ene05 89.0
Feb05 90.8
Mar05 90.4
Abr05 90.8
May05 91.4
Jun05 91.7
Jul05 92.0
Ago05 93.0
Sep05 95.4
Oct05 97.7
Nov05 98.1
Dic05 99.2
Ene06 98.6
Feb06 96.4
Mar06 97.8
Abr06 94.6
May06 90.6
Jun06 86.2
Jul06 87.2
Ago06 91.6
Sep06 91.9
Oct06 92.7
Nov06 95.8
Dic06 96.7
Ene07 98.1
Feb07 99.3
Mar07 101.2
Abr07 104.4
May07 110.9
Jun07 115.5
Jul07 113.2
Ago07 106.9
Sep07 102.7
Oct07 104.2
Nov07 101.6
Dic07 102.7
Ene08 104.2
Feb08 107.4
Mar08 106.8
Abr08 108.0
May08 112.0
Jun08 120.0
Jul08 113.4
Ago08 110.9
Sep08 100.8
Oct08 94.0
Nov08 92.9
Dic08 96.8
Ene09 98.4
Feb09 91.4
Mar09 91.1
Abr09 92.5
May09 95.8
Jun09 102.4
Jul09 104.8
Ago09 104.6
Sep09 105.1
Oct09 107.6
Nov09 104.4
Dic09 101.7
Ene10 103.3
Feb10 105.1
Mar10 106.9
Abr10 105.7
May10 103.4
Jun10 106.1
Jul10 108.0
Ago10 110.3
Sep10 110.5
Oct10 110.5
Nov10 107.9
Dic10 105.3
Ene11 108.1
Feb11 106.8
Mar11 106.6
Abr11 111.6
May11 111.0
Jun11 112.0
Jul11 111.7
Ago11 109.8
Sep11 106.9
Oct11 102.2
Nov11 100.4
Dic11 99.4
Ene12 104.6
Feb12 108.5
Mar12 108.4
Abr12 106.9
May12 106.5
Jun12 106.8
Jul12 105.7
Ago12 103.2
Sep12 102.6
Oct12 102.2
Nov12 101.8
Dic12 101.9
Ene13 102.8
Feb13 103.2
Mar13 102.0
Abr13 101.1
May13 101.8
Jun13 102.5
Jul13 103.6
Ago13 103.8
Sep13 102.3
Oct13 103.5
Nov13 102.6
Dic13 101.6
Ene14 101.3
Feb14 97.4
Mar14 98.0
Abr14 101.8
May14 103.1
Jun14 104.7
Jul14 105.8
Ago14 104.9
Sep14 102.8
Oct14 100.2
Nov14 97.4
Dic14 89.5
Ene15 89.2
Feb15 91.3
Mar15 85.6
Abr15 89.7
May15 92.4
Jun15 88.3
Jul15 82.9
Ago15 76.3
Sep15 75.2
Oct15 79.8
Nov15 80.5
Dic15 75.5
Ene16 76.5
Feb16 77.2
Mar16 80.4
Abr16 82.1
May16 83.4
Jun16 83.2
Jul16 83.8
Ago16 84.2
Sep16 86.4
Oct16 85.8
Nov16 81.2
Dic16 83.7
Ene17 84.8
Feb17 85.2
Mar17 82.8
Abr17 85.0
May17 84.8
Jun17 83.9
Jul17 81.0
Ago17 82.1
Sep17 83.8
Oct17 83.3
Nov17 81.8
Dic17 82.7
Ene18 85.9
Feb18 87.4
Mar18 87.5
Abr18 90.2
May18 88.5
Jun18 87.3
Jul18 87.3
Ago18 85.4
Sep18 83.7
Oct18 83.2
Nov18 81.1
Dic18 80.6
Ene19 81.8
Feb19 82.8
Mar19 81.9
Abr19 81.4
May19 78.3
Jun19 79.8
Jul19 80.1
Ago19 77.3
Sep19 77.3
Oct19 76.6
Nov19 77.4
Dic19 77.7
Ene20 78.9
Feb20 78.7
Mar20 71.3
Abr20 67.4
May20 69.6
Jun20 73.8
Jul20 75.1
Ago20 73.7
Sep20 74.3
Oct20 73.5
Nov20 76.3
Dic20 81.1
Ene21 80.7
Feb21 80.5
Mar21 80.2
Abr21 79.8
May21 80.0
Jun21 83.5
Jul21 80.5
Ago21 81.9
Sep21 83.7
Oct21 82.4
Nov21 79.9
Dic21 78.9
Ene22 76.6
Feb22 76.8
Mar22 78.0
Abr22 78.5
May22 74.7
Jun22 75.9
Jul22 70.5
Ago22 71.3
Sep22 70.3
Oct22 67.7
Nov22 63.4
Dic22 64.7
Ene23 66.8
Feb23 66.5
Mar23 65.9
Abr23 69.3
May23 67.7
Jun23 72.5
Jul23 74.2
Ago23 76.4
Sep23 78.6
Oct23 77.4
Nov23 79.6
Dic23 80.8
Ene24 82.3
Feb24 84.5
Mar24 82.3
Abr24 83.7
May24 84.5
Jun24 81.6
Jul24 81.8
Ago24 80.6
Sep24 79.0
Oct24 77.5