BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Chile

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01264PM/html
Fecha Tipo de cambio real bilateral del Perú respecto a países latinoamericanos (promedio del período) - Chile
Ene91 85.8
Feb91 82.8
Mar91 81.6
Abr91 89.6
May91 107.6
Jun91 106.0
Jul91 95.6
Ago91 87.6
Sep91 83.5
Oct91 93.5
Nov91 98.9
Dic91 92.0
Ene92 89.2
Feb92 88.8
Mar92 82.2
Abr92 87.1
May92 94.1
Jun92 93.7
Jul92 93.9
Ago92 94.4
Sep92 98.6
Oct92 109.4
Nov92 109.5
Dic92 105.1
Ene93 103.5
Feb93 103.7
Mar93 102.4
Abr93 102.3
May93 102.8
Jun93 104.3
Jul93 104.6
Ago93 105.2
Sep93 105.4
Oct93 107.5
Nov93 107.2
Dic93 101.7
Ene94 100.4
Feb94 99.4
Mar94 97.7
Abr94 98.6
May94 99.4
Jun94 100.0
Jul94 100.0
Ago94 101.4
Sep94 103.6
Oct94 103.6
Nov94 100.7
Dic94 100.6
Ene95 102.3
Feb95 101.2
Mar95 102.8
Abr95 106.8
May95 111.1
Jun95 111.7
Jul95 110.1
Ago95 108.6
Sep95 107.1
Oct95 104.7
Nov95 104.5
Dic95 105.7
Ene96 105.9
Feb96 104.5
Mar96 103.7
Abr96 105.1
May96 107.7
Jun96 108.1
Jul96 106.9
Ago96 107.2
Sep96 108.3
Oct96 110.0
Nov96 110.0
Dic96 108.5
Ene97 109.9
Feb97 113.3
Mar97 112.6
Abr97 112.8
May97 112.0
Jun97 111.1
Jul97 110.9
Ago97 111.6
Sep97 111.9
Oct97 114.0
Nov97 113.7
Dic97 109.5
Ene98 106.7
Feb98 108.5
Mar98 106.9
Abr98 106.9
May98 107.4
Jun98 108.9
Jul98 107.2
Ago98 107.3
Sep98 111.6
Oct98 114.8
Nov98 116.6
Dic98 115.8
Ene99 118.7
Feb99 119.3
Mar99 119.0
Abr99 120.2
May99 118.5
Jun99 114.6
Jul99 110.7
Ago99 112.8
Sep99 111.9
Oct99 111.2
Nov99 110.4
Dic99 111.6
Ene00 115.8
Feb00 116.2
Mar00 117.6
Abr00 118.2
May00 116.2
Jun00 114.1
Jul00 110.7
Ago00 108.7
Sep00 106.1
Oct00 106.6
Nov00 106.5
Dic00 106.2
Ene01 107.1
Feb01 108.2
Mar01 103.4
Abr01 103.5
May01 104.2
Jun01 100.3
Jul01 93.1
Ago01 91.4
Sep01 91.0
Oct01 86.8
Nov01 89.1
Dic01 91.5
Ene02 92.8
Feb02 91.7
Mar02 93.3
Abr02 94.3
May02 94.1
Jun02 92.2
Jul02 90.9
Ago02 91.4
Sep02 89.8
Oct02 88.0
Nov02 91.5
Dic02 90.4
Ene03 87.2
Feb03 84.6
Mar03 84.7
Abr03 87.3
May03 89.2
Jun03 88.8
Jul03 89.7
Ago03 89.8
Sep03 93.2
Oct03 97.2
Nov03 99.9
Dic03 102.5
Ene04 106.8
Feb04 104.2
Mar04 100.3
Abr04 100.1
May04 96.4
Jun04 94.9
Jul04 95.6
Ago04 94.1
Sep04 96.0
Oct04 96.7
Nov04 98.1
Dic04 100.3
Ene05 99.9
Feb05 99.8
Mar05 97.6
Abr05 99.4
May05 99.8
Jun05 98.7
Jul05 100.8
Ago05 106.9
Sep05 111.7
Oct05 114.8
Nov05 115.5
Dic05 119.8
Ene06 116.0
Feb06 111.4
Mar06 112.6
Abr06 115.0
May06 113.3
Jun06 109.0
Jul06 109.5
Ago06 109.8
Sep06 110.2
Oct06 111.1
Nov06 111.4
Dic06 110.9
Ene07 108.1
Feb07 107.2
Mar07 107.9
Abr07 109.4
May07 111.3
Jun07 110.9
Jul07 112.8
Ago07 113.0
Sep07 114.1
Oct07 113.3
Nov07 112.1
Dic07 113.1
Ene08 115.9
Feb08 116.9
Mar08 119.0
Abr08 115.7
May08 113.0
Jun08 111.8
Jul08 108.8
Ago08 107.8
Sep08 108.2
Oct08 96.5
Nov08 91.7
Dic08 91.2
Ene09 95.3
Feb09 99.4
Mar09 97.0
Abr09 98.0
May09 97.9
Jun09 100.7
Jul09 103.2
Ago09 99.6
Sep09 99.0
Oct09 98.2
Nov09 105.7
Dic09 106.0
Ene10 105.7
Feb10 99.2
Mar10 100.3
Abr10 101.2
May10 99.2
Jun10 98.0
Jul10 98.7
Ago10 101.9
Sep10 105.1
Oct10 107.5
Nov10 108.5
Dic10 110.6
Ene11 106.0
Feb11 108.3
Mar11 107.8
Abr11 110.7
May11 110.4
Jun11 109.7
Jul11 109.6
Ago11 108.5
Sep11 105.0
Oct11 99.0
Nov11 98.6
Dic11 96.9
Ene12 100.0
Feb12 103.9
Mar12 101.9
Abr12 100.8
May12 99.0
Jun12 97.1
Jul12 98.4
Ago12 99.6
Sep12 100.6
Oct12 100.6
Nov12 99.7
Dic12 98.9
Ene13 99.3
Feb13 100.6
Mar13 100.6
Abr13 100.1
May13 100.1
Jun13 99.6
Jul13 100.0
Ago13 99.0
Sep13 100.3
Oct13 100.7
Nov13 98.8
Dic13 96.8
Ene14 96.1
Feb14 93.1
Mar14 91.7
Abr14 93.0
May14 92.6
Jun14 93.3
Jul14 92.0
Ago14 89.9
Sep14 89.9
Oct14 92.5
Nov14 92.7
Dic14 90.2
Ene15 90.2
Feb15 92.1
Mar15 91.6
Abr15 94.7
May15 96.4
Jun15 93.4
Jul15 91.1
Ago15 87.8
Sep15 87.3
Oct15 89.1
Nov15 88.8
Dic15 89.6
Ene16 88.9
Feb16 93.1
Mar16 93.2
Abr16 92.2
May16 91.4
Jun16 91.4
Jul16 94.3
Ago16 94.8
Sep16 94.9
Oct16 95.4
Nov16 95.3
Dic16 94.5
Ene17 94.0
Feb17 94.3
Mar17 91.0
Abr17 91.7
May17 90.8
Jun17 91.3
Jul17 91.8
Ago17 93.1
Sep17 95.9
Oct17 96.4
Nov17 95.8
Dic17 95.4
Ene18 99.7
Feb18 102.0
Mar18 100.8
Abr18 101.0
May18 98.6
Jun18 96.6
Jul18 94.3
Ago18 94.1
Sep18 91.5
Oct18 92.9
Nov18 93.7
Dic18 92.7
Ene19 92.8
Feb19 95.1
Mar19 92.7
Abr19 92.9
May19 90.7
Jun19 90.6
Jul19 90.4
Ago19 89.4
Sep19 88.3
Oct19 88.6
Nov19 83.2
Dic19 82.6
Ene20 82.0
Feb20 81.5
Mar20 79.4
Abr20 75.9
May20 79.1
Jun20 83.3
Jul20 85.3
Ago20 86.4
Sep20 87.9
Oct20 87.8
Nov20 90.5
Dic20 93.3
Ene21 96.1
Feb21 97.0
Mar21 97.7
Abr21 100.6
May21 102.2
Jun21 103.1
Jul21 100.2
Ago21 99.5
Sep21 100.0
Oct21 95.2
Nov21 95.6
Dic21 92.1
Ene22 92.4
Feb22 91.7
Mar22 91.7
Abr22 90.4
May22 87.7
Jun22 86.6
Jul22 81.7
Ago22 85.7
Sep22 84.7
Oct22 83.7
Nov22 85.4
Dic22 87.7
Ene23 94.1
Feb23 96.5
Mar23 94.0
Abr23 93.7
May23 92.3
Jun23 91.2
Jul23 88.3
Ago23 85.9
Sep23 84.3
Oct23 83.9
Nov23 86.7
Dic23 86.1
Ene24 83.3
Feb24 80.6
Mar24 77.6