BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Brasil

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01263PM/html
Fecha Tipo de cambio real bilateral del Perú respecto a países latinoamericanos (promedio del período) - Brasil
Ene91 81.1
Feb91 82.4
Mar91 87.2
Abr91 90.1
May91 104.7
Jun91 104.7
Jul91 95.4
Ago91 89.0
Sep91 85.0
Oct91 82.5
Nov91 86.6
Dic91 77.7
Ene92 74.6
Feb92 70.8
Mar92 64.5
Abr92 66.4
May92 74.1
Jun92 75.3
Jul92 76.2
Ago92 77.1
Sep92 81.0
Oct92 88.0
Nov92 86.0
Dic92 84.3
Ene93 86.6
Feb93 85.8
Mar93 87.3
Abr93 86.8
May93 85.9
Jun93 86.5
Jul93 86.4
Ago93 86.4
Sep93 86.6
Oct93 85.7
Nov93 85.0
Dic93 83.7
Ene94 83.6
Feb94 81.8
Mar94 81.7
Abr94 79.9
May94 80.1
Jun94 96.1
Jul94 91.4
Ago94 96.6
Sep94 102.6
Oct94 106.2
Nov94 106.4
Dic94 103.9
Ene95 108.1
Feb95 109.9
Mar95 106.2
Abr95 105.6
May95 108.5
Jun95 107.7
Jul95 107.3
Ago95 106.2
Sep95 105.9
Oct95 106.6
Nov95 109.0
Dic95 110.2
Ene96 110.7
Feb96 109.7
Mar96 108.1
Abr96 108.5
May96 110.6
Jun96 112.1
Jul96 111.4
Ago96 111.1
Sep96 111.4
Oct96 113.1
Nov96 113.6
Dic96 112.0
Ene97 114.0
Feb97 114.4
Mar97 112.5
Abr97 113.8
May97 112.7
Jun97 111.1
Jul97 109.7
Ago97 108.8
Sep97 107.5
Oct97 107.7
Nov97 109.4
Dic97 108.5
Ene98 108.8
Feb98 109.3
Mar98 107.9
Abr98 107.3
May98 107.5
Jun98 108.7
Jul98 107.7
Ago98 107.5
Sep98 109.9
Oct98 109.9
Nov98 110.7
Dic98 110.9
Ene99 92.9
Feb99 76.7
Mar99 77.4
Abr99 85.9
May99 85.9
Jun99 82.0
Jul99 80.7
Ago99 78.5
Sep99 79.0
Oct99 78.3
Nov99 80.7
Dic99 84.7
Ene00 87.4
Feb00 87.4
Mar00 88.4
Abr00 88.0
May00 85.7
Jun00 86.4
Jul00 87.6
Ago00 87.7
Sep00 86.2
Oct00 84.7
Nov00 82.5
Dic00 82.1
Ene01 82.8
Feb01 81.2
Mar01 77.5
Abr01 75.4
May01 73.1
Jun01 69.7
Jul01 67.4
Ago01 66.6
Sep01 62.7
Oct01 61.1
Nov01 66.2
Dic01 71.7
Ene02 72.5
Feb02 71.9
Mar02 73.8
Abr02 74.3
May02 69.8
Jun02 64.7
Jul02 61.5
Ago02 58.9
Sep02 55.7
Oct02 49.2
Nov02 53.6
Dic02 53.0
Ene03 56.7
Feb03 54.7
Mar03 57.0
Abr03 63.4
May03 67.6
Jun03 69.5
Jul03 69.7
Ago03 67.2
Sep03 69.2
Oct03 70.8
Nov03 69.6
Dic03 69.2
Ene04 71.1
Feb04 69.2
Mar04 69.4
Abr04 69.7
May04 65.8
Jun04 65.1
Jul04 66.9
Ago04 67.2
Sep04 69.2
Oct04 69.7
Nov04 71.4
Dic04 73.2
Ene05 74.0
Feb05 77.1
Mar05 74.0
Abr05 78.2
May05 82.4
Jun05 83.5
Jul05 85.0
Ago05 85.9
Sep05 90.1
Oct05 94.2
Nov05 96.5
Dic05 94.6
Ene06 94.3
Feb06 96.0
Mar06 97.9
Abr06 98.5
May06 95.3
Jun06 91.9
Jul06 94.1
Ago06 95.2
Sep06 95.2
Oct06 96.1
Nov06 95.7
Dic06 96.0
Ene07 96.6
Feb07 98.6
Mar07 98.9
Abr07 101.5
May07 103.5
Jun07 106.0
Jul07 108.2
Ago07 103.9
Sep07 106.3
Oct07 108.0
Nov07 109.5
Dic07 108.1
Ene08 108.0
Feb08 108.8
Mar08 105.9
Abr08 105.1
May08 109.5
Jun08 115.8
Jul08 116.0
Ago08 115.9
Sep08 106.2
Oct08 91.0
Nov08 87.8
Dic08 83.6
Ene09 88.1
Feb09 90.9
Mar09 88.3
Abr09 91.1
May09 94.5
Jun09 100.7
Jul09 102.6
Ago09 105.9
Sep09 106.1
Oct09 109.9
Nov09 111.8
Dic09 110.2
Ene10 108.3
Feb10 104.3
Mar10 107.5
Abr10 109.8
May10 107.6
Jun10 106.7
Jul10 108.0
Ago10 107.6
Sep10 110.1
Oct10 114.0
Nov10 113.2
Dic10 115.1
Ene11 116.1
Feb11 116.2
Mar11 117.4
Abr11 124.0
May11 121.2
Jun11 122.8
Jul11 122.8
Ago11 120.4
Sep11 110.9
Oct11 108.0
Nov11 107.3
Dic11 103.9
Ene12 106.7
Feb12 111.0
Mar12 105.5
Abr12 101.7
May12 96.0
Jun12 92.7
Jul12 92.6
Ago12 91.8
Sep12 91.5
Oct12 91.5
Nov12 91.3
Dic12 89.6
Ene13 92.0
Feb13 96.4
Mar13 96.2
Abr13 95.6
May13 96.2
Jun13 93.6
Jul13 90.8
Ago13 87.7
Sep13 89.7
Oct13 93.1
Nov13 90.9
Dic13 88.9
Ene14 88.5
Feb14 88.5
Mar14 90.9
Abr14 94.6
May14 95.2
Jun14 95.0
Jul14 94.9
Ago14 94.2
Sep14 93.8
Oct14 90.5
Nov14 88.2
Dic14 86.9
Ene15 89.1
Feb15 86.4
Mar15 78.7
Abr15 81.0
May15 82.1
Jun15 81.1
Jul15 79.2
Ago15 73.9
Sep15 66.5
Oct15 67.6
Nov15 71.8
Dic15 71.6
Ene16 70.2
Feb16 73.5
Mar16 76.0
Abr16 77.3
May16 79.3
Jun16 81.1
Jul16 85.2
Ago16 87.9
Sep16 87.8
Oct16 89.7
Nov16 85.9
Dic16 85.4
Ene17 88.2
Feb17 88.6
Mar17 87.2
Abr17 86.8
May17 86.2
Jun17 83.7
Jul17 85.6
Ago17 86.5
Sep17 87.2
Oct17 86.6
Nov17 84.9
Dic17 84.4
Ene18 85.9
Feb18 86.0
Mar18 84.8
Abr18 81.3
May18 77.5
Jun18 75.3
Jul18 74.3
Ago18 72.5
Sep18 69.9
Oct18 77.4
Nov18 77.5
Dic18 75.3
Ene19 77.9
Feb19 78.0
Mar19 75.1
Abr19 74.4
May19 73.0
Jun19 75.7
Jul19 76.4
Ago19 73.8
Sep19 71.5
Oct19 72.2
Nov19 71.5
Dic19 72.6
Ene20 71.5
Feb20 69.6
Mar20 63.4
Abr20 56.3
May20 53.2
Jun20 58.9
Jul20 58.7
Ago20 57.7
Sep20 58.5
Oct20 57.3
Nov20 59.9
Dic20 63.8
Ene21 61.4
Feb21 61.7
Mar21 60.2
Abr21 61.2
May21 66.0
Jun21 72.0
Jul21 70.7
Ago21 71.9
Sep21 72.5
Oct21 68.0
Nov21 68.2
Dic21 67.4
Ene22 66.6
Feb22 69.6
Mar22 71.9
Abr22 75.2
May22 72.6
Jun22 70.7
Jul22 68.1
Ago22 69.9
Sep22 68.5
Oct22 69.9
Nov22 67.7
Dic22 67.2
Ene23 68.0
Feb23 68.9
Mar23 66.9
Abr23 69.2
May23 68.3
Jun23 69.4
Jul23 69.0
Ago23 69.3
Sep23 69.6
Oct23 70.3
Nov23 71.5
Dic23 71.0
Ene24 71.2
Feb24 72.4
Mar24 69.3
Abr24 67.7
May24 68.2
Jun24 65.9
Jul24 64.1
Ago24 63.3
Sep24 64.3
Oct24 63.5