BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Argentina

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01262PM/html
Fecha Tipo de cambio real bilateral del Perú respecto a países latinoamericanos (promedio del período) - Argentina
Ene91 170.0
Feb91 144.2
Mar91 155.7
Abr91 171.4
May91 204.6
Jun91 205.6
Jul91 188.9
Ago91 174.3
Sep91 169.6
Oct91 188.8
Nov91 201.8
Dic91 190.4
Ene92 187.2
Feb92 180.1
Mar92 169.1
Abr92 178.3
May92 192.0
Jun92 196.0
Jul92 201.2
Ago92 206.5
Sep92 217.1
Oct92 238.7
Nov92 239.6
Dic92 232.0
Ene93 230.3
Feb93 233.8
Mar93 236.9
Abr93 238.4
May93 241.3
Jun93 244.3
Jul93 244.3
Ago93 242.3
Sep93 242.2
Oct93 244.8
Nov93 244.2
Dic93 238.5
Ene94 235.9
Feb94 231.8
Mar94 226.4
Abr94 224.7
May94 224.4
Jun94 223.3
Jul94 224.0
Ago94 224.3
Sep94 227.2
Oct94 225.2
Nov94 218.7
Dic94 212.5
Ene95 219.7
Feb95 219.0
Mar95 219.2
Abr95 218.5
May95 216.1
Jun95 213.2
Jul95 211.7
Ago95 209.9
Sep95 210.1
Oct95 210.7
Nov95 212.7
Dic95 212.8
Ene96 213.1
Feb96 209.8
Mar96 206.0
Abr96 204.9
May96 207.3
Jun96 208.9
Jul96 207.6
Ago96 207.3
Sep96 209.1
Oct96 213.9
Nov96 215.1
Dic96 211.9
Ene97 215.3
Feb97 217.0
Mar97 212.8
Abr97 213.5
May97 212.0
Jun97 209.5
Jul97 208.0
Ago97 208.0
Sep97 206.5
Oct97 207.3
Nov97 211.2
Dic97 210.0
Ene98 211.6
Feb98 213.8
Mar98 211.3
Abr98 211.0
May98 211.4
Jun98 215.4
Jul98 215.7
Ago98 218.2
Sep98 225.3
Oct98 225.8
Nov98 228.4
Dic98 230.1
Ene99 239.5
Feb99 249.1
Mar99 244.6
Abr99 240.7
May99 237.2
Jun99 237.3
Jul99 236.0
Ago99 237.4
Sep99 239.9
Oct99 243.9
Nov99 241.8
Dic99 242.1
Ene00 245.1
Feb00 240.8
Mar00 237.4
Abr00 238.4
May00 239.1
Jun00 237.4
Jul00 236.7
Ago00 234.9
Sep00 233.8
Oct00 234.7
Nov00 235.3
Dic00 234.0
Ene01 234.0
Feb01 233.3
Mar01 232.0
Abr01 237.1
May01 239.9
Jun01 233.7
Jul01 230.8
Ago01 229.9
Sep01 229.5
Oct01 226.4
Nov01 225.4
Dic01 225.2
Ene02 166.5
Feb02 123.9
Mar02 104.2
Abr02 95.5
May02 85.4
Jun02 82.1
Jul02 86.7
Ago02 89.5
Sep02 90.7
Oct02 90.2
Nov02 93.2
Dic02 93.1
Ene03 100.0
Feb03 103.0
Mar03 105.4
Abr03 111.8
May03 114.0
Jun03 115.6
Jul03 116.3
Ago03 111.6
Sep03 111.3
Oct03 114.3
Nov03 113.2
Dic03 109.1
Ene04 110.9
Feb04 108.8
Mar04 109.8
Abr04 113.3
May04 110.9
Jun04 109.1
Jul04 107.6
Ago04 105.3
Sep04 105.5
Oct04 105.7
Nov04 105.5
Dic04 104.9
Ene05 106.9
Feb05 108.8
Mar05 109.5
Abr05 110.8
May05 111.6
Jun05 112.6
Jul05 114.1
Ago05 114.3
Sep05 116.5
Oct05 117.6
Nov05 118.8
Dic05 119.4
Ene06 117.9
Feb06 113.3
Mar06 115.6
Abr06 116.3
May06 116.0
Jun06 115.2
Jul06 115.4
Ago06 115.6
Sep06 116.3
Oct06 117.0
Nov06 118.5
Dic06 119.6
Ene07 119.4
Feb07 118.7
Mar07 119.1
Abr07 120.0
May07 119.8
Jun07 119.9
Jul07 118.3
Ago07 117.2
Sep07 116.8
Oct07 112.5
Nov07 113.5
Dic07 113.1
Ene08 112.5
Feb08 109.9
Mar08 106.5
Abr08 104.4
May08 107.3
Jun08 114.4
Jul08 113.3
Ago08 114.5
Sep08 114.8
Oct08 113.5
Nov08 111.3
Dic08 108.8
Ene09 109.3
Feb09 111.3
Mar09 105.0
Abr09 101.5
May09 98.0
Jun09 97.5
Jul09 97.6
Ago09 95.8
Sep09 95.2
Oct09 95.0
Nov09 96.7
Dic09 97.2
Ene10 96.6
Feb10 96.3
Mar10 96.9
Abr10 97.3
May10 97.3
Jun10 97.0
Jul10 96.7
Ago10 96.3
Sep10 96.3
Oct10 97.2
Nov10 98.1
Dic10 98.9
Ene11 98.1
Feb11 96.8
Mar11 96.9
Abr11 97.6
May11 96.5
Jun11 96.5
Jul11 94.9
Ago11 94.4
Sep11 94.3
Oct11 93.8
Nov11 92.1
Dic11 91.8
Ene12 91.9
Feb12 91.0
Mar12 90.9
Abr12 89.8
May12 89.9
Jun12 89.3
Jul12 87.7
Ago12 86.6
Sep12 85.3
Oct12 84.6
Nov12 84.4
Dic12 82.8
Ene13 81.9
Feb13 82.3
Mar13 81.5
Abr13 80.7
May13 81.4
Jun13 83.5
Jul13 83.0
Ago13 81.9
Sep13 79.6
Oct13 78.5
Nov13 77.9
Dic13 74.8
Ene14 69.5
Feb14 64.8
Mar14 65.3
Abr14 65.4
May14 65.6
Jun14 65.9
Jul14 65.9
Ago14 66.4
Sep14 67.5
Oct14 68.8
Nov14 69.7
Dic14 70.7
Ene15 72.0
Feb15 73.5
Mar15 73.3
Abr15 73.9
May15 74.2
Jun15 73.8
Jul15 74.4
Ago15 75.5
Sep15 75.0
Oct15 75.4
Nov15 77.6
Dic15 68.0
Ene16 60.4
Feb16 58.1
Mar16 57.2
Abr16 59.5
May16 63.7
Jun16 64.9
Jul16 62.8
Ago16 63.5
Sep16 63.8
Oct16 64.9
Nov16 65.4
Dic16 64.1
Ene17 63.1
Feb17 64.1
Mar17 65.2
Abr17 67.5
May17 67.5
Jun17 66.8
Jul17 63.2
Ago17 62.7
Sep17 64.8
Oct17 65.2
Nov17 65.8
Dic17 67.2
Ene18 63.0
Feb18 62.3
Mar18 61.0
Abr18 63.6
May18 56.2
Jun18 51.8
Jul18 51.3
Ago18 48.9
Sep18 41.1
Oct18 45.1
Nov18 47.7
Dic18 47.0
Ene19 48.6
Feb19 48.8
Mar19 46.7
Abr19 46.1
May19 46.1
Jun19 48.5
Jul19 50.3
Ago19 43.4
Sep19 42.5
Oct19 42.3
Nov19 43.2
Dic19 44.4
Ene20 44.8
Feb20 45.4
Mar20 46.7
Abr20 44.2
May20 43.8
Jun20 44.3
Jul20 44.2
Ago20 44.9
Sep20 44.8
Oct20 45.5
Nov20 45.4
Dic20 45.4
Ene21 45.0
Feb21 45.6
Mar21 47.1
Abr21 48.0
May21 49.8
Jun21 52.3
Jul21 53.2
Ago21 55.5
Sep21 57.1
Oct21 57.0
Nov21 57.5
Dic21 58.7
Ene22 57.6
Feb22 57.3
Mar22 57.6
Abr22 58.6
May22 59.1
Jun22 58.9
Jul22 62.4
Ago22 62.5
Sep22 62.4
Oct22 63.7
Nov22 61.0
Dic22 59.1
Ene23 59.2
Feb23 60.0
Mar23 59.4
Abr23 60.0
May23 59.1
Jun23 57.8
Jul23 56.3
Ago23 54.0
Sep23 55.6
Oct23 62.4
Nov23 68.4
Dic23 53.9
Ene24 43.7
Feb24 50.2
Mar24 51.0