BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos
Multilateral
Suscripción
|
Iniciar Sesión
Multilateral
Inicio
Calendario de Difusión
Cuadros Estadísticos
Guías
Uso de BCRPData
API para Desarrolladores
Add-In para Excel
Guía Metodológica
Acerca de
BCRPData
Condiciones de Uso
Ventajas de la Suscripción
Consulta de Series
Por Categoría
Por Frecuencia
Por Series
Series Pre-Definidas
Nota Semanal Mensual
Nota Semanal Trimestral
Cuadros Anuales
Herramientas
Listas Personalizadas
Add-In para Excel
API para Desarrolladores
App para Móviles
Metadatos
Encuesta de Expectativas
Inflación
Producto Bruto Interno
Tipo de Cambio
Índices de confianza empresarial
Contáctenos
Desde:
Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
1990
1989
1988
1987
1986
1985
1984
1983
1982
1981
1980
1979
1978
1977
1976
1975
1974
1973
1972
1971
1970
1969
1968
1967
1966
1965
1964
1963
1962
1961
1960
1959
1958
1957
1956
1955
1954
1953
1952
1951
1950
1949
Hasta:
Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
1990
1989
1988
1987
1986
1985
1984
1983
1982
1981
1980
1979
1978
1977
1976
1975
1974
1973
1972
1971
1970
1969
1968
1967
1966
1965
1964
1963
1962
1961
1960
1959
1958
1957
1956
1955
1954
1953
1952
1951
1950
1949
Multilateral
https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01259PM/html
Fecha
Índice del tipo de cambio real (base 2009=100) - Multilateral
Ene91
84.8
Feb91
82.8
Mar91
80.5
Abr91
85.7
May91
100.7
Jun91
98.2
Jul91
87.0
Ago91
80.2
Sep91
77.4
Oct91
84.6
Nov91
90.5
Dic91
85.8
Ene92
81.9
Feb92
77.4
Mar92
70.9
Abr92
74.4
May92
80.1
Jun92
81.9
Jul92
83.1
Ago92
85.1
Sep92
89.4
Oct92
96.3
Nov92
94.7
Dic92
91.1
Ene93
91.1
Feb93
91.9
Mar93
93.0
Abr93
94.5
May93
95.0
Jun93
95.2
Jul93
94.1
Ago93
94.3
Sep93
95.1
Oct93
95.7
Nov93
95.3
Dic93
94.0
Ene94
81.5
Feb94
81.1
Mar94
80.2
Abr94
80.2
May94
80.6
Jun94
81.3
Jul94
81.6
Ago94
83.3
Sep94
85.8
Oct94
85.7
Nov94
83.4
Dic94
80.9
Ene95
83.4
Feb95
84.1
Mar95
85.3
Abr95
86.6
May95
86.8
Jun95
86.0
Jul95
85.0
Ago95
84.3
Sep95
84.6
Oct95
84.6
Nov95
85.3
Dic95
85.4
Ene96
85.7
Feb96
85.2
Mar96
84.8
Abr96
85.2
May96
86.2
Jun96
86.6
Jul96
85.5
Ago96
86.4
Sep96
87.7
Oct96
89.2
Nov96
90.0
Dic96
88.9
Ene97
90.0
Feb97
90.2
Mar97
88.5
Abr97
89.5
May97
89.2
Jun97
87.8
Jul97
86.4
Ago97
86.1
Sep97
86.3
Oct97
86.8
Nov97
87.8
Dic97
85.2
Ene98
84.9
Feb98
86.3
Mar98
85.7
Abr98
86.1
May98
86.1
Jun98
86.7
Jul98
86.4
Ago98
87.3
Sep98
91.4
Oct98
93.4
Nov98
94.4
Dic98
95.5
Ene99
98.3
Feb99
101.1
Mar99
100.2
Abr99
99.3
May99
97.9
Jun99
97.2
Jul99
96.2
Ago99
97.8
Sep99
100.1
Oct99
102.6
Nov99
102.4
Dic99
102.4
Ene00
103.9
Feb00
102.6
Mar00
101.7
Abr00
102.0
May00
101.4
Jun00
101.3
Jul00
100.4
Ago00
99.6
Sep00
99.6
Oct00
99.5
Nov00
100.0
Dic00
100.0
Ene01
100.8
Feb01
100.7
Mar01
99.1
Abr01
100.2
May01
101.1
Jun01
98.5
Jul01
97.0
Ago01
97.7
Sep01
97.9
Oct01
96.7
Nov01
96.7
Dic01
97.0
Ene02
98.0
Feb02
98.8
Mar02
97.9
Abr02
97.2
May02
97.9
Jun02
98.9
Jul02
100.4
Ago02
100.9
Sep02
101.8
Oct02
100.2
Nov02
100.8
Dic02
99.3
Ene03
100.0
Feb03
99.7
Mar03
98.8
Abr03
99.2
May03
101.2
Jun03
101.4
Jul03
100.8
Ago03
100.9
Sep03
101.7
Oct03
103.1
Nov03
103.3
Dic03
103.6
Ene04
104.5
Feb04
103.9
Mar04
102.8
Abr04
103.2
May04
102.5
Jun04
101.9
Jul04
101.0
Ago04
100.0
Sep04
99.9
Oct04
99.7
Nov04
100.4
Dic04
100.5
Ene05
100.2
Feb05
101.1
Mar05
100.6
Abr05
100.4
May05
100.2
Jun05
99.1
Jul05
99.1
Ago05
101.0
Sep05
103.6
Oct05
105.5
Nov05
104.8
Dic05
106.2
Ene06
106.2
Feb06
102.8
Mar06
103.9
Abr06
104.0
May06
103.9
Jun06
102.6
Jul06
102.4
Ago06
102.7
Sep06
103.3
Oct06
103.0
Nov06
103.7
Dic06
104.4
Ene07
104.0
Feb07
104.6
Mar07
104.7
Abr07
105.5
May07
105.8
Jun07
106.1
Jul07
106.6
Ago07
106.5
Sep07
106.4
Oct07
103.7
Nov07
104.5
Dic07
103.8
Ene08
104.2
Feb08
103.8
Mar08
101.2
Abr08
99.6
May08
101.1
Jun08
104.1
Jul08
102.9
Ago08
102.5
Sep08
102.6
Oct08
101.3
Nov08
99.4
Dic08
99.8
Ene09
101.5
Feb09
103.3
Mar09
100.6
Abr09
99.4
May09
98.3
Jun09
99.6
Jul09
100.5
Ago09
99.6
Sep09
99.1
Oct09
98.7
Nov09
99.9
Dic09
99.5
Ene10
98.8
Feb10
97.8
Mar10
97.5
Abr10
97.9
May10
96.4
Jun10
95.3
Jul10
95.8
Ago10
95.7
Sep10
96.5
Oct10
99.0
Nov10
99.7
Dic10
99.8
Ene11
99.7
Feb11
100.0
Mar11
100.5
Abr11
102.6
May11
101.6
Jun11
101.5
Jul11
100.7
Ago11
100.7
Sep11
99.1
Oct11
97.8
Nov11
96.2
Dic11
95.1
Ene12
96.1
Feb12
96.9
Mar12
95.5
Abr12
94.5
May12
93.7
Jun12
92.7
Jul12
91.6
Ago12
91.2
Sep12
91.3
Oct12
91.4
Nov12
91.5
Dic12
90.6
Ene13
90.6
Feb13
92.1
Mar13
91.2
Abr13
91.3
May13
92.5
Jun13
95.6
Jul13
95.7
Ago13
96.3
Sep13
96.1
Oct13
96.7
Nov13
97.3
Dic13
96.9
Ene14
97.4
Feb14
97.1
Mar14
96.7
Abr14
96.5
May14
96.4
Jun14
96.5
Jul14
95.7
Ago14
96.4
Sep14
97.3
Oct14
97.6
Nov14
97.2
Dic14
97.2
Ene15
97.7
Feb15
99.7
Mar15
97.9
Abr15
99.1
May15
100.2
Jun15
99.9
Jul15
99.3
Ago15
98.7
Sep15
97.2
Oct15
98.4
Nov15
99.9
Dic15
100.0
Ene16
100.1
Feb16
103.3
Mar16
101.1
Abr16
99.4
May16
99.7
Jun16
98.9
Jul16
98.1
Ago16
99.5
Sep16
100.8
Oct16
99.8
Nov16
98.5
Dic16
96.9
Ene17
96.1
Feb17
94.5
Mar17
93.3
Abr17
93.7
May17
94.9
Jun17
95.6
Jul17
95.6
Ago17
96.2
Sep17
97.6
Oct17
97.4
Nov17
97.1
Dic17
97.6
Ene18
99.0
Feb18
101.3
Mar18
100.4
Abr18
100.0
May18
99.5
Jun18
98.0
Jul18
96.4
Ago18
96.0
Sep18
96.4
Oct18
96.8
Nov18
97.2
Dic18
96.9
Ene19
97.5
Feb19
97.6
Mar19
96.4
Abr19
96.3
May19
95.8
Jun19
95.9
Jul19
95.3
Ago19
96.2
Sep19
95.4
Oct19
96.2
Nov19
96.7
Dic19
96.3
Ene20
96.6
Feb20
97.5
Mar20
97.6
Abr20
93.1
May20
93.1
Jun20
96.3
Jul20
97.9
Ago20
100.8
Sep20
101.4
Oct20
103.1
Nov20
103.9
Dic20
105.7
Ene21
106.6
Feb21
107.6
Mar21
107.6
Abr21
107.9
May21
111.2
Jun21
114.8
Jul21
113.8
Ago21
116.7
Sep21
117.2
Oct21
114.2
Nov21
114.2
Dic21
113.5
Ene22
110.3
Feb22
108.4
Mar22
105.9
Abr22
104.5
May22
102.4
Jun22
101.1
Jul22
102.7
Ago22
101.6
Sep22
99.7
Oct22
100.1
Nov22
98.3
Dic22
98.3
Ene23
100.8
Feb23
100.6