BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Multilateral

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01259PM/html
Fecha Índice del tipo de cambio real (base 2009=100) - Multilateral
Ene91 82.5
Feb91 80.6
Mar91 78.6
Abr91 83.6
May91 98.2
Jun91 95.7
Jul91 84.8
Ago91 78.3
Sep91 75.5
Oct91 82.4
Nov91 88.1
Dic91 83.7
Ene92 79.9
Feb92 75.6
Mar92 69.4
Abr92 72.7
May92 78.3
Jun92 80.0
Jul92 81.0
Ago92 83.0
Sep92 87.3
Oct92 94.0
Nov92 92.5
Dic92 88.9
Ene93 88.9
Feb93 89.6
Mar93 90.7
Abr93 92.1
May93 92.5
Jun93 92.7
Jul93 91.6
Ago93 91.7
Sep93 92.5
Oct93 93.1
Nov93 92.7
Dic93 91.5
Ene94 79.1
Feb94 78.8
Mar94 77.7
Abr94 77.7
May94 78.1
Jun94 78.9
Jul94 79.0
Ago94 80.8
Sep94 83.3
Oct94 83.1
Nov94 81.0
Dic94 78.6
Ene95 80.9
Feb95 81.7
Mar95 82.7
Abr95 83.8
May95 84.2
Jun95 83.3
Jul95 82.4
Ago95 81.8
Sep95 82.3
Oct95 82.4
Nov95 83.1
Dic95 83.3
Ene96 83.7
Feb96 83.2
Mar96 82.8
Abr96 83.2
May96 84.2
Jun96 84.6
Jul96 83.5
Ago96 84.4
Sep96 85.6
Oct96 87.1
Nov96 87.9
Dic96 86.9
Ene97 88.0
Feb97 88.2
Mar97 86.6
Abr97 87.6
May97 87.3
Jun97 85.9
Jul97 84.5
Ago97 84.3
Sep97 84.6
Oct97 85.2
Nov97 86.2
Dic97 84.1
Ene98 84.0
Feb98 85.2
Mar98 84.6
Abr98 84.9
May98 85.0
Jun98 85.6
Jul98 85.2
Ago98 86.2
Sep98 90.3
Oct98 92.1
Nov98 93.0
Dic98 94.1
Ene99 96.8
Feb99 99.5
Mar99 99.0
Abr99 98.1
May99 96.7
Jun99 96.1
Jul99 95.2
Ago99 96.7
Sep99 99.0
Oct99 101.6
Nov99 101.5
Dic99 101.6
Ene00 103.2
Feb00 102.0
Mar00 101.1
Abr00 101.5
May00 101.0
Jun00 100.9
Jul00 100.1
Ago00 99.3
Sep00 99.4
Oct00 99.3
Nov00 99.9
Dic00 99.9
Ene01 100.8
Feb01 100.7
Mar01 99.1
Abr01 100.4
May01 101.2
Jun01 98.6
Jul01 97.1
Ago01 97.7
Sep01 97.8
Oct01 96.7
Nov01 96.8
Dic01 97.2
Ene02 98.3
Feb02 99.0
Mar02 98.1
Abr02 97.5
May02 98.0
Jun02 98.8
Jul02 100.2
Ago02 100.7
Sep02 101.6
Oct02 100.0
Nov02 100.6
Dic02 99.1
Ene03 99.8
Feb03 99.5
Mar03 98.7
Abr03 99.1
May03 101.0
Jun03 101.3
Jul03 100.7
Ago03 100.8
Sep03 101.5
Oct03 102.9
Nov03 103.1
Dic03 103.3
Ene04 104.2
Feb04 103.5
Mar04 102.5
Abr04 102.9
May04 102.2
Jun04 101.5
Jul04 100.7
Ago04 99.7
Sep04 99.6
Oct04 99.4
Nov04 100.0
Dic04 100.1
Ene05 99.7
Feb05 100.7
Mar05 100.1
Abr05 100.1
May05 99.9
Jun05 98.8
Jul05 99.0
Ago05 100.8
Sep05 103.4
Oct05 105.5
Nov05 104.8
Dic05 106.1
Ene06 106.0
Feb06 102.7
Mar06 103.8
Abr06 103.9
May06 103.7
Jun06 102.4
Jul06 102.2
Ago06 102.5
Sep06 103.1
Oct06 102.9
Nov06 103.4
Dic06 104.1
Ene07 103.8
Feb07 104.4
Mar07 104.5
Abr07 105.3
May07 105.6
Jun07 105.9
Jul07 106.5
Ago07 106.3
Sep07 106.2
Oct07 103.5
Nov07 104.3
Dic07 103.6
Ene08 103.9
Feb08 103.5
Mar08 100.8
Abr08 99.4
May08 100.9
Jun08 104.0
Jul08 102.8
Ago08 102.5
Sep08 102.6
Oct08 101.4
Nov08 99.5
Dic08 99.8
Ene09 101.5
Feb09 103.4
Mar09 100.8
Abr09 99.5
May09 98.4
Jun09 99.6
Jul09 100.5
Ago09 99.6
Sep09 99.0
Oct09 98.6
Nov09 99.8
Dic09 99.4
Ene10 98.6
Feb10 97.8
Mar10 97.4
Abr10 97.8
May10 96.4
Jun10 95.3
Jul10 95.8
Ago10 95.6
Sep10 96.4
Oct10 98.7
Nov10 99.4
Dic10 99.6
Ene11 99.5
Feb11 99.8
Mar11 100.3
Abr11 102.4
May11 101.3
Jun11 101.3
Jul11 100.4
Ago11 100.4
Sep11 98.9
Oct11 97.5
Nov11 96.1
Dic11 94.9
Ene12 96.0
Feb12 96.7
Mar12 95.4
Abr12 94.3
May12 93.5
Jun12 92.6
Jul12 91.5
Ago12 91.1
Sep12 91.1
Oct12 91.2
Nov12 91.3
Dic12 90.4
Ene13 90.5
Feb13 92.0
Mar13 91.1
Abr13 91.2
May13 92.6
Jun13 95.6
Jul13 95.7
Ago13 96.2
Sep13 96.1
Oct13 96.6
Nov13 97.2
Dic13 96.8
Ene14 97.4
Feb14 97.1
Mar14 96.7
Abr14 96.4
May14 96.3
Jun14 96.4
Jul14 95.7
Ago14 96.3
Sep14 97.3
Oct14 97.6
Nov14 97.3
Dic14 97.4
Ene15 97.9
Feb15 99.9
Mar15 98.1
Abr15 99.3
May15 100.4
Jun15 100.1
Jul15 99.5
Ago15 99.0
Sep15 97.4
Oct15 98.6
Nov15 100.1
Dic15 100.3
Ene16 100.3
Feb16 103.5
Mar16 101.3
Abr16 99.5
May16 99.9
Jun16 99.0
Jul16 98.2
Ago16 99.6
Sep16 100.9
Oct16 100.0
Nov16 98.7
Dic16 97.3
Ene17 96.5
Feb17 94.8
Mar17 93.6
Abr17 93.9
May17 95.2
Jun17 95.7
Jul17 95.8
Ago17 96.4
Sep17 97.8
Oct17 97.6
Nov17 97.3
Dic17 97.8
Ene18 99.1
Feb18 101.4
Mar18 100.5
Abr18 100.0
May18 99.6
Jun18 98.1
Jul18 96.5
Ago18 96.1
Sep18 96.5
Oct18 97.0
Nov18 97.4
Dic18 97.0
Ene19 97.6
Feb19 97.8
Mar19 96.5
Abr19 96.5
May19 95.9
Jun19 96.1
Jul19 95.4
Ago19 96.3
Sep19 95.5
Oct19 96.3
Nov19 96.8
Dic19 96.4
Ene20 96.8
Feb20 97.7
Mar20 97.7
Abr20 93.2
May20 93.2
Jun20 96.3
Jul20 97.9
Ago20 100.7
Sep20 101.4
Oct20 103.0
Nov20 103.8
Dic20 105.5
Ene21 106.4
Feb21 107.4
Mar21 107.5
Abr21 107.8
May21 111.2
Jun21 115.0
Jul21 113.9
Ago21 116.9
Sep21 117.4
Oct21 114.5
Nov21 114.5
Dic21 113.8
Ene22 110.7
Feb22 108.8
Mar22 106.3
Abr22 105.2
May22 102.9
Jun22 101.9
Jul22 103.5
Ago22 102.3
Sep22 100.4
Oct22 100.8
Nov22 98.8
Dic22 98.7
Ene23 101.1
Feb23 100.8
Mar23 97.6
Abr23 97.7
May23 94.9
Jun23 93.6
Jul23 92.6
Ago23 94.0
Sep23 94.3
Oct23 96.7
Nov23 95.8
Dic23 95.6
Ene24 95.8
Feb24 97.6
Mar24 93.6
Abr24 93.3
May24 94.2
Jun24 94.6
Jul24 94.2
Ago24 94.5
Sep24 96.0