BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos
Multilateral
Suscripción
|
Iniciar Sesión
Multilateral
Inicio
Calendario de Difusión
Cuadros Estadísticos
Guías
Uso de BCRPData
API para Desarrolladores
Add-In para Excel
Acerca de
BCRPData
Condiciones de Uso
Ventajas de la Suscripción
Retroceder
Consulta de Series
Por Categoría
Por Series
Series Pre-Definidas
Nota Semanal Mensual
Nota Semanal Trimestral
Cuadros Anuales
Herramientas
Listas Personalizadas
Add-In para Excel
API para Desarrolladores
App para Móviles
Metadatos
Encuesta de Expectativas
Inflación
Producto Bruto Interno
Tipo de Cambio
Índices de confianza empresarial
Contáctenos
Inicio
/
Series Mensuales
/
Ver Tabla
Desde:
Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
1990
1989
1988
1987
1986
1985
1984
1983
1982
1981
1980
1979
1978
1977
1976
1975
1974
1973
1972
1971
1970
1969
1968
1967
1966
1965
1964
1963
1962
1961
1960
1959
1958
1957
1956
1955
1954
1953
1952
1951
1950
1949
Hasta:
Ene
Feb
Mar
Abr
May
Jun
Jul
Ago
Sep
Oct
Nov
Dic
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
1990
1989
1988
1987
1986
1985
1984
1983
1982
1981
1980
1979
1978
1977
1976
1975
1974
1973
1972
1971
1970
1969
1968
1967
1966
1965
1964
1963
1962
1961
1960
1959
1958
1957
1956
1955
1954
1953
1952
1951
1950
1949
Multilateral
https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01259PM/html
Fecha
Índice del tipo de cambio real (base 2009=100) - Multilateral
Ene91
82.2
Feb91
80.4
Mar91
78.2
Abr91
83.1
May91
97.5
Jun91
95.0
Jul91
84.0
Ago91
77.5
Sep91
74.8
Oct91
81.7
Nov91
87.4
Dic91
83.0
Ene92
79.3
Feb92
75.0
Mar92
68.8
Abr92
72.1
May92
77.6
Jun92
79.4
Jul92
80.5
Ago92
82.5
Sep92
86.8
Oct92
93.5
Nov92
92.0
Dic92
88.4
Ene93
88.3
Feb93
89.0
Mar93
89.8
Abr93
91.2
May93
91.7
Jun93
91.9
Jul93
90.8
Ago93
90.9
Sep93
91.8
Oct93
92.3
Nov93
91.9
Dic93
90.7
Ene94
78.5
Feb94
78.2
Mar94
77.1
Abr94
77.1
May94
77.5
Jun94
78.2
Jul94
78.5
Ago94
80.2
Sep94
82.7
Oct94
82.5
Nov94
80.3
Dic94
77.9
Ene95
80.3
Feb95
81.1
Mar95
82.2
Abr95
83.4
May95
83.7
Jun95
82.9
Jul95
82.0
Ago95
81.4
Sep95
81.7
Oct95
81.8
Nov95
82.6
Dic95
82.6
Ene96
83.0
Feb96
82.4
Mar96
82.1
Abr96
82.5
May96
83.5
Jun96
83.8
Jul96
82.8
Ago96
83.7
Sep96
84.9
Oct96
86.3
Nov96
87.1
Dic96
86.0
Ene97
87.1
Feb97
87.2
Mar97
85.7
Abr97
86.6
May97
86.3
Jun97
85.0
Jul97
83.6
Ago97
83.4
Sep97
83.7
Oct97
84.3
Nov97
85.3
Dic97
83.3
Ene98
83.3
Feb98
84.5
Mar98
83.8
Abr98
84.0
May98
84.2
Jun98
84.7
Jul98
84.3
Ago98
85.2
Sep98
89.5
Oct98
91.4
Nov98
92.3
Dic98
93.3
Ene99
96.1
Feb99
98.9
Mar99
98.4
Abr99
97.4
May99
96.0
Jun99
95.4
Jul99
94.5
Ago99
96.1
Sep99
98.4
Oct99
101.1
Nov99
101.0
Dic99
100.9
Ene00
102.5
Feb00
101.2
Mar00
100.3
Abr00
100.7
May00
100.2
Jun00
100.2
Jul00
99.3
Ago00
98.4
Sep00
98.6
Oct00
98.4
Nov00
99.0
Dic00
99.1
Ene01
100.0
Feb01
99.9
Mar01
98.3
Abr01
99.6
May01
100.4
Jun01
97.8
Jul01
96.4
Ago01
97.1
Sep01
97.3
Oct01
96.1
Nov01
96.1
Dic01
96.4
Ene02
97.5
Feb02
98.2
Mar02
97.3
Abr02
96.7
May02
97.2
Jun02
98.2
Jul02
99.7
Ago02
100.2
Sep02
101.1
Oct02
99.6
Nov02
100.2
Dic02
98.6
Ene03
99.4
Feb03
99.1
Mar03
98.4
Abr03
98.7
May03
100.7
Jun03
100.9
Jul03
100.4
Ago03
100.5
Sep03
101.2
Oct03
102.6
Nov03
102.8
Dic03
103.1
Ene04
103.9
Feb04
103.3
Mar04
102.2
Abr04
102.6
May04
101.9
Jun04
101.3
Jul04
100.4
Ago04
99.5
Sep04
99.3
Oct04
99.2
Nov04
99.8
Dic04
99.9
Ene05
99.5
Feb05
100.4
Mar05
99.8
Abr05
99.7
May05
99.5
Jun05
98.4
Jul05
98.5
Ago05
100.3
Sep05
102.9
Oct05
104.9
Nov05
104.1
Dic05
105.5
Ene06
105.4
Feb06
102.1
Mar06
103.1
Abr06
103.2
May06
103.1
Jun06
101.8
Jul06
101.6
Ago06
101.9
Sep06
102.5
Oct06
102.2
Nov06
102.8
Dic06
103.5
Ene07
103.1
Feb07
103.8
Mar07
103.9
Abr07
104.7
May07
105.1
Jun07
105.4
Jul07
106.0
Ago07
105.9
Sep07
105.7
Oct07
103.1
Nov07
104.0
Dic07
103.2
Ene08
103.6
Feb08
103.2
Mar08
100.6
Abr08
99.2
May08
100.7
Jun08
103.6
Jul08
102.4
Ago08
102.1
Sep08
102.3
Oct08
101.2
Nov08
99.4
Dic08
99.9
Ene09
101.5
Feb09
103.4
Mar09
100.7
Abr09
99.4
May09
98.3
Jun09
99.5
Jul09
100.4
Ago09
99.6
Sep09
99.0
Oct09
98.7
Nov09
99.9
Dic09
99.5
Ene10
98.8
Feb10
97.9
Mar10
97.5
Abr10
97.9
May10
96.5
Jun10
95.4
Jul10
96.0
Ago10
95.8
Sep10
96.6
Oct10
99.0
Nov10
99.7
Dic10
99.9
Ene11
99.8
Feb11
100.0
Mar11
100.6
Abr11
102.7
May11
101.6
Jun11
101.6
Jul11
100.8
Ago11
100.8
Sep11
99.2
Oct11
97.9
Nov11
96.3
Dic11
95.1
Ene12
96.1
Feb12
96.9
Mar12
95.6
Abr12
94.5
May12
93.7
Jun12
92.7
Jul12
91.6
Ago12
91.2
Sep12
91.3
Oct12
91.4
Nov12
91.5
Dic12
90.6
Ene13
90.5
Feb13
92.1
Mar13
91.1
Abr13
91.3
May13
92.5
Jun13
95.6
Jul13
95.7
Ago13
96.2
Sep13
96.0
Oct13
96.6
Nov13
97.2
Dic13
96.7
Ene14
97.3
Feb14
97.0
Mar14
96.6
Abr14
96.4
May14
96.2
Jun14
96.3
Jul14
95.6
Ago14
96.3
Sep14
97.2
Oct14
97.5
Nov14
97.2
Dic14
97.2
Ene15
97.7
Feb15
99.7
Mar15
97.9
Abr15
99.1
May15
100.2
Jun15
99.9
Jul15
99.4
Ago15
98.8
Sep15
97.3
Oct15
98.6
Nov15
100.0
Dic15
100.2
Ene16
100.2
Feb16
103.4
Mar16
101.3
Abr16
99.5
May16
99.9
Jun16
99.0
Jul16
98.2
Ago16
99.6
Sep16
100.9
Oct16
100.0
Nov16
98.7
Dic16
97.1
Ene17
96.4
Feb17
94.7
Mar17
93.4
Abr17
93.8
May17
95.1
Jun17
95.7
Jul17
95.8
Ago17
96.4
Sep17
97.8
Oct17
97.5
Nov17
97.3
Dic17
97.8
Ene18
99.1
Feb18
101.4
Mar18
100.4
Abr18
100.0
May18
99.5
Jun18
98.1
Jul18
96.5
Ago18
96.1
Sep18
96.4
Oct18
96.8
Nov18
97.3
Dic18
96.9
Ene19
97.5
Feb19
97.6
Mar19
96.5
Abr19
96.4
May19
95.9
Jun19
96.1
Jul19
95.4
Ago19
96.4
Sep19
95.6
Oct19
96.4
Nov19
96.8
Dic19
96.5
Ene20
96.8
Feb20
97.7
Mar20
97.8
Abr20
93.4
May20
93.4
Jun20
96.5
Jul20
98.2
Ago20
101.0
Sep20
101.7
Oct20
103.4
Nov20
104.1
Dic20
105.8
Ene21
106.7
Feb21
107.7
Mar21
107.7
Abr21
108.0
May21
111.4
Jun21
115.1
Jul21
114.0
Ago21
117.0
Sep21
117.5
Oct21
114.6
Nov21
114.6
Dic21
113.9
Ene22
110.7
Feb22
108.7
Mar22
106.2
Abr22
105.0
May22
102.7
Jun22
101.6
Jul22
103.3
Ago22
102.1
Sep22
100.2
Oct22
100.5
Nov22
98.5
Dic22
98.4
Ene23
100.8
Feb23
100.5
Mar23
97.3
Abr23
97.4
May23
94.5
Jun23
93.3
Jul23
92.3
Ago23
93.7
Sep23
93.9
Oct23
96.4
Nov23
95.4
Dic23
95.3
Ene24
95.5
Feb24
97.2
Mar24
93.2
Abr24
92.9
May24
93.8
Jun24
94.3
Jul24
93.9
Ago24
94.3
Sep24
95.7
Oct24
94.8
Nov24
93.7
Dic24
91.7
Ene25
92.0
Feb25
91.5
Mar25
90.3
Abr25
92.0