BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Multilateral

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01259PM/html
Fecha Índice del tipo de cambio real (base 2009=100) - Multilateral
Ene91 83.5
Feb91 81.6
Mar91 79.5
Abr91 84.6
May91 99.4
Jun91 96.9
Jul91 86.0
Ago91 79.4
Sep91 76.5
Oct91 83.6
Nov91 89.4
Dic91 84.8
Ene92 81.1
Feb92 76.7
Mar92 70.3
Abr92 73.7
May92 79.4
Jun92 81.1
Jul92 82.2
Ago92 84.2
Sep92 88.6
Oct92 95.3
Nov92 93.8
Dic92 90.2
Ene93 90.1
Feb93 90.9
Mar93 92.0
Abr93 93.4
May93 93.8
Jun93 94.0
Jul93 92.9
Ago93 93.0
Sep93 93.8
Oct93 94.3
Nov93 93.9
Dic93 92.6
Ene94 81.1
Feb94 80.7
Mar94 79.5
Abr94 79.5
May94 79.9
Jun94 80.7
Jul94 80.8
Ago94 82.5
Sep94 84.9
Oct94 84.8
Nov94 82.6
Dic94 80.0
Ene95 82.3
Feb95 83.1
Mar95 84.2
Abr95 85.4
May95 85.7
Jun95 84.9
Jul95 83.9
Ago95 83.2
Sep95 83.5
Oct95 83.7
Nov95 84.4
Dic95 84.5
Ene96 84.9
Feb96 84.4
Mar96 83.9
Abr96 84.3
May96 85.3
Jun96 85.7
Jul96 84.6
Ago96 85.5
Sep96 86.7
Oct96 88.1
Nov96 89.0
Dic96 87.9
Ene97 89.0
Feb97 89.2
Mar97 87.6
Abr97 88.5
May97 88.2
Jun97 86.9
Jul97 85.6
Ago97 85.3
Sep97 85.5
Oct97 86.1
Nov97 87.1
Dic97 84.9
Ene98 84.7
Feb98 85.9
Mar98 85.3
Abr98 85.7
May98 85.8
Jun98 86.4
Jul98 86.1
Ago98 87.0
Sep98 91.1
Oct98 93.0
Nov98 94.0
Dic98 95.1
Ene99 97.8
Feb99 100.5
Mar99 100.0
Abr99 99.1
May99 97.7
Jun99 97.1
Jul99 96.2
Ago99 97.7
Sep99 100.0
Oct99 102.6
Nov99 102.6
Dic99 102.7
Ene00 104.2
Feb00 102.9
Mar00 102.1
Abr00 102.5
May00 102.0
Jun00 101.9
Jul00 101.1
Ago00 100.3
Sep00 100.3
Oct00 100.2
Nov00 100.8
Dic00 100.8
Ene01 101.5
Feb01 101.5
Mar01 99.9
Abr01 101.1
May01 102.0
Jun01 99.4
Jul01 97.8
Ago01 98.5
Sep01 98.7
Oct01 97.4
Nov01 97.5
Dic01 97.9
Ene02 99.0
Feb02 99.7
Mar02 98.9
Abr02 98.2
May02 98.8
Jun02 99.7
Jul02 101.2
Ago02 101.7
Sep02 102.5
Oct02 100.9
Nov02 101.5
Dic02 99.9
Ene03 100.7
Feb03 100.3
Mar03 99.5
Abr03 99.9
May03 101.9
Jun03 102.2
Jul03 101.6
Ago03 101.7
Sep03 102.4
Oct03 103.8
Nov03 103.9
Dic03 104.2
Ene04 105.1
Feb04 104.5
Mar04 103.4
Abr04 103.8
May04 103.1
Jun04 102.5
Jul04 101.6
Ago04 100.6
Sep04 100.5
Oct04 100.3
Nov04 100.9
Dic04 101.0
Ene05 100.7
Feb05 101.6
Mar05 101.1
Abr05 101.0
May05 100.9
Jun05 99.8
Jul05 99.8
Ago05 101.7
Sep05 104.3
Oct05 106.3
Nov05 105.6
Dic05 106.9
Ene06 106.8
Feb06 103.4
Mar06 104.6
Abr06 104.7
May06 104.5
Jun06 103.3
Jul06 103.1
Ago06 103.4
Sep06 103.9
Oct06 103.6
Nov06 104.2
Dic06 104.9
Ene07 104.4
Feb07 105.1
Mar07 105.2
Abr07 106.0
May07 106.3
Jun07 106.5
Jul07 107.0
Ago07 106.8
Sep07 106.6
Oct07 103.9
Nov07 104.7
Dic07 103.9
Ene08 104.2
Feb08 103.7
Mar08 101.1
Abr08 99.5
May08 101.1
Jun08 104.2
Jul08 103.0
Ago08 102.6
Sep08 102.7
Oct08 101.4
Nov08 99.4
Dic08 99.8
Ene09 101.4
Feb09 103.3
Mar09 100.7
Abr09 99.4
May09 98.4
Jun09 99.7
Jul09 100.5
Ago09 99.7
Sep09 99.1
Oct09 98.6
Nov09 99.9
Dic09 99.4
Ene10 98.6
Feb10 97.7
Mar10 97.3
Abr10 97.7
May10 96.3
Jun10 95.3
Jul10 95.7
Ago10 95.6
Sep10 96.3
Oct10 98.7
Nov10 99.3
Dic10 99.5
Ene11 99.3
Feb11 99.6
Mar11 100.1
Abr11 102.2
May11 101.2
Jun11 101.1
Jul11 100.2
Ago11 100.2
Sep11 98.7
Oct11 97.3
Nov11 95.8
Dic11 94.7
Ene12 95.7
Feb12 96.4
Mar12 95.1
Abr12 94.0
May12 93.3
Jun12 92.4
Jul12 91.3
Ago12 90.8
Sep12 90.9
Oct12 90.9
Nov12 91.0
Dic12 90.1
Ene13 90.1
Feb13 91.6
Mar13 90.7
Abr13 90.7
May13 92.0
Jun13 95.0
Jul13 95.2
Ago13 95.7
Sep13 95.6
Oct13 96.1
Nov13 96.7
Dic13 96.2
Ene14 96.8
Feb14 96.5
Mar14 96.2
Abr14 96.0
May14 95.9
Jun14 96.0
Jul14 95.2
Ago14 95.8
Sep14 96.8
Oct14 97.1
Nov14 96.7
Dic14 96.7
Ene15 97.1
Feb15 99.1
Mar15 97.4
Abr15 98.5
May15 99.7
Jun15 99.4
Jul15 98.8
Ago15 98.3
Sep15 96.7
Oct15 98.0
Nov15 99.5
Dic15 99.7
Ene16 99.7
Feb16 102.8
Mar16 100.7
Abr16 98.9
May16 99.3
Jun16 98.5
Jul16 97.8
Ago16 99.2
Sep16 100.4
Oct16 99.5
Nov16 98.2
Dic16 96.8
Ene17 96.0
Feb17 94.3
Mar17 93.1
Abr17 93.5
May17 94.8
Jun17 95.3
Jul17 95.3
Ago17 95.8
Sep17 97.2
Oct17 97.0
Nov17 96.7
Dic17 97.2
Ene18 98.4
Feb18 100.7
Mar18 99.8
Abr18 99.4
May18 98.9
Jun18 97.5
Jul18 96.1
Ago18 95.7
Sep18 96.0
Oct18 96.6
Nov18 97.0
Dic18 96.6
Ene19 97.1
Feb19 97.2
Mar19 96.0
Abr19 95.9
May19 95.5
Jun19 95.6
Jul19 94.9
Ago19 95.9
Sep19 95.1
Oct19 95.9
Nov19 96.3
Dic19 95.9
Ene20 96.2
Feb20 97.1
Mar20 97.2
Abr20 92.7
May20 92.7
Jun20 95.9
Jul20 97.4
Ago20 100.2
Sep20 100.8
Oct20 102.4
Nov20 103.2
Dic20 104.8
Ene21 105.7
Feb21 106.7
Mar21 106.8
Abr21 107.1
May21 110.5
Jun21 114.2
Jul21 113.2
Ago21 116.1
Sep21 116.6
Oct21 113.7
Nov21 113.7
Dic21 112.9
Ene22 109.9
Feb22 108.0
Mar22 105.5
Abr22 104.4
May22 102.2
Jun22 101.2
Jul22 102.8
Ago22 101.6
Sep22 99.8
Oct22 100.2
Nov22 98.3
Dic22 98.2
Ene23 100.6
Feb23 100.1
Mar23 97.1
Abr23 97.2
May23 94.4
Jun23 93.3
Jul23 92.3
Ago23 93.7
Sep23 93.9
Oct23 96.3
Nov23 95.6
Dic23 95.4
Ene24 95.5