BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Multilateral

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01259PM/html
Fecha Índice del tipo de cambio real (base 2009=100) - Multilateral
Ene91 99.8
Feb91 94.7
Mar91 89.1
Abr91 93.8
May91 110.4
Jun91 107.3
Jul91 94.3
Ago91 86.1
Sep91 82.6
Oct91 91.2
Nov91 98.0
Dic91 93.0
Ene92 89.0
Feb92 83.8
Mar92 76.3
Abr92 79.8
May92 86.2
Jun92 87.4
Jul92 88.7
Ago92 91.0
Sep92 95.0
Oct92 103.0
Nov92 102.1
Dic92 98.7
Ene93 98.5
Feb93 99.4
Mar93 100.5
Abr93 102.2
May93 102.6
Jun93 102.6
Jul93 101.1
Ago93 101.0
Sep93 102.0
Oct93 102.8
Nov93 102.5
Dic93 100.5
Ene94 87.0
Feb94 86.7
Mar94 85.6
Abr94 85.5
May94 86.0
Jun94 86.8
Jul94 87.0
Ago94 88.8
Sep94 91.5
Oct94 91.3
Nov94 88.8
Dic94 86.1
Ene95 88.7
Feb95 89.5
Mar95 90.8
Abr95 92.1
May95 92.3
Jun95 91.3
Jul95 90.2
Ago95 89.4
Sep95 89.7
Oct95 89.7
Nov95 90.3
Dic95 90.3
Ene96 90.7
Feb96 90.1
Mar96 89.6
Abr96 90.0
May96 91.0
Jun96 91.4
Jul96 90.3
Ago96 91.1
Sep96 92.4
Oct96 94.0
Nov96 94.9
Dic96 93.5
Ene97 94.6
Feb97 94.7
Mar97 93.0
Abr97 93.9
May97 93.6
Jun97 92.1
Jul97 90.5
Ago97 90.2
Sep97 90.4
Oct97 90.9
Nov97 91.9
Dic97 89.1
Ene98 88.7
Feb98 90.1
Mar98 89.5
Abr98 89.7
May98 89.6
Jun98 90.2
Jul98 89.8
Ago98 90.7
Sep98 94.8
Oct98 96.5
Nov98 97.6
Dic98 98.7
Ene99 101.4
Feb99 104.0
Mar99 102.0
Abr99 101.5
May99 100.3
Jun99 98.8
Jul99 97.6
Ago99 99.4
Sep99 101.5
Oct99 103.1
Nov99 102.5
Dic99 102.4
Ene00 103.9
Feb00 102.6
Mar00 101.7
Abr00 102.0
May00 101.4
Jun00 101.3
Jul00 100.4
Ago00 99.6
Sep00 99.6
Oct00 99.5
Nov00 100.0
Dic00 100.0
Ene01 100.8
Feb01 100.7
Mar01 99.1
Abr01 100.2
May01 101.1
Jun01 98.5
Jul01 97.0
Ago01 97.7
Sep01 97.9
Oct01 96.7
Nov01 96.7
Dic01 97.0
Ene02 98.0
Feb02 98.8
Mar02 97.9
Abr02 97.2
May02 97.9
Jun02 98.9
Jul02 100.4
Ago02 100.9
Sep02 101.8
Oct02 100.2
Nov02 100.8
Dic02 99.3
Ene03 100.0
Feb03 99.7
Mar03 98.8
Abr03 99.2
May03 101.2
Jun03 101.4
Jul03 100.8
Ago03 100.9
Sep03 101.7
Oct03 103.1
Nov03 103.3
Dic03 103.6
Ene04 104.5
Feb04 103.9
Mar04 102.8
Abr04 103.2
May04 102.5
Jun04 101.9
Jul04 101.0
Ago04 100.0
Sep04 99.9
Oct04 99.7
Nov04 100.4
Dic04 100.5
Ene05 100.2
Feb05 101.1
Mar05 100.6
Abr05 100.4
May05 100.2
Jun05 99.1
Jul05 99.1
Ago05 101.0
Sep05 103.6
Oct05 105.5
Nov05 104.8
Dic05 106.2
Ene06 106.2
Feb06 102.8
Mar06 103.9
Abr06 104.0
May06 103.9
Jun06 102.6
Jul06 102.4
Ago06 102.7
Sep06 103.3
Oct06 103.0
Nov06 103.7
Dic06 104.4
Ene07 104.0
Feb07 104.6
Mar07 104.7
Abr07 105.5
May07 105.8
Jun07 106.1
Jul07 106.6
Ago07 106.5
Sep07 106.4
Oct07 103.7
Nov07 104.5
Dic07 103.8
Ene08 104.2
Feb08 103.8
Mar08 101.2
Abr08 99.6
May08 101.1
Jun08 104.1
Jul08 102.9
Ago08 102.5
Sep08 102.6
Oct08 101.3
Nov08 99.4
Dic08 99.8
Ene09 101.5
Feb09 103.3
Mar09 100.6
Abr09 99.4
May09 98.3
Jun09 99.6
Jul09 100.5
Ago09 99.6
Sep09 99.1
Oct09 98.7
Nov09 99.9
Dic09 99.5
Ene10 98.8
Feb10 97.8
Mar10 97.5
Abr10 97.9
May10 96.4
Jun10 95.3
Jul10 95.8
Ago10 95.7
Sep10 96.5
Oct10 99.0
Nov10 99.7
Dic10 99.8
Ene11 99.7
Feb11 100.0
Mar11 100.5
Abr11 102.6
May11 101.6
Jun11 101.5
Jul11 100.7
Ago11 100.7
Sep11 99.1
Oct11 97.8
Nov11 96.2
Dic11 95.1
Ene12 96.1
Feb12 96.9
Mar12 95.5
Abr12 94.5
May12 93.7
Jun12 92.7
Jul12 91.6
Ago12 91.2
Sep12 91.3
Oct12 91.4
Nov12 91.5
Dic12 90.6
Ene13 90.6
Feb13 92.1
Mar13 91.2
Abr13 91.3
May13 92.5
Jun13 95.6
Jul13 95.7
Ago13 96.3
Sep13 96.1
Oct13 96.7
Nov13 97.3
Dic13 96.9
Ene14 97.4
Feb14 97.1
Mar14 96.7
Abr14 96.5
May14 96.4
Jun14 96.5
Jul14 95.7
Ago14 96.4
Sep14 97.3
Oct14 97.6
Nov14 97.2
Dic14 97.2
Ene15 97.7
Feb15 99.7
Mar15 97.9
Abr15 99.1
May15 100.2
Jun15 99.9
Jul15 99.3
Ago15 98.7
Sep15 97.2
Oct15 98.4
Nov15 99.9
Dic15 100.0
Ene16 100.1
Feb16 103.3
Mar16 101.1
Abr16 99.4
May16 99.7
Jun16 98.9
Jul16 98.1
Ago16 99.5
Sep16 100.8
Oct16 99.8
Nov16 98.5
Dic16 96.9
Ene17 96.1
Feb17 94.5
Mar17 93.3
Abr17 93.7
May17 94.9
Jun17 95.6
Jul17 95.6
Ago17 96.2
Sep17 97.6
Oct17 97.4
Nov17 97.1
Dic17 97.6
Ene18 99.0
Feb18 101.3
Mar18 100.4
Abr18 100.0
May18 99.5
Jun18 98.0
Jul18 96.4
Ago18 96.0
Sep18 96.4
Oct18 96.8
Nov18 97.2
Dic18 96.9
Ene19 97.5
Feb19 97.6
Mar19 96.4
Abr19 96.3
May19 95.8
Jun19 95.9
Jul19 95.3
Ago19 96.2
Sep19 95.4
Oct19 96.2
Nov19 96.7
Dic19 96.3
Ene20 96.6
Feb20 97.5
Mar20 97.6
Abr20 93.1
May20 93.1
Jun20 96.3
Jul20 97.9
Ago20 100.8
Sep20 101.4
Oct20 103.1
Nov20 103.9
Dic20 105.7
Ene21 106.6
Feb21 107.6
Mar21 107.6
Abr21 107.9
May21 111.2
Jun21 114.8
Jul21 113.8
Ago21 116.7
Sep21 117.2
Oct21 114.2
Nov21 114.2
Dic21 113.5
Ene22 110.3
Feb22 108.4
Mar22 105.9
Abr22 104.5
May22 102.4
Jun22 101.1
Jul22 102.7
Ago22 101.6
Sep22 99.7
Oct22 100.3