BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Multilateral

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01259PM/html
Fecha Índice del tipo de cambio real (base 2009=100) - Multilateral
Ene91 0.0
Feb91 0.0
Mar91 0.0
Abr91 0.0
May91 0.0
Jun91 0.0
Jul91 0.0
Ago91 0.0
Sep91 0.0
Oct91 0.0
Nov91 0.0
Dic91 0.0
Ene92 0.0
Feb92 0.0
Mar92 0.0
Abr92 0.0
May92 0.0
Jun92 0.0
Jul92 0.0
Ago92 0.0
Sep92 0.0
Oct92 0.0
Nov92 0.0
Dic92 0.0
Ene93 0.0
Feb93 0.0
Mar93 0.0
Abr93 0.0
May93 0.0
Jun93 0.0
Jul93 0.0
Ago93 0.0
Sep93 0.0
Oct93 0.0
Nov93 0.0
Dic93 0.0
Ene94 0.0
Feb94 0.0
Mar94 0.0
Abr94 0.0
May94 0.0
Jun94 0.0
Jul94 0.0
Ago94 0.0
Sep94 0.0
Oct94 0.0
Nov94 0.0
Dic94 0.0
Ene95 80.7
Feb95 81.5
Mar95 82.6
Abr95 83.7
May95 84.0
Jun95 83.2
Jul95 82.3
Ago95 81.7
Sep95 82.1
Oct95 82.2
Nov95 83.0
Dic95 83.0
Ene96 83.4
Feb96 82.9
Mar96 82.6
Abr96 83.0
May96 84.0
Jun96 84.3
Jul96 83.3
Ago96 84.2
Sep96 85.4
Oct96 86.9
Nov96 87.7
Dic96 86.6
Ene97 87.7
Feb97 87.9
Mar97 86.3
Abr97 87.2
May97 86.9
Jun97 85.4
Jul97 84.0
Ago97 83.8
Sep97 84.1
Oct97 84.7
Nov97 85.8
Dic97 83.8
Ene98 83.8
Feb98 85.0
Mar98 84.2
Abr98 84.5
May98 84.6
Jun98 85.1
Jul98 84.7
Ago98 85.7
Sep98 89.9
Oct98 91.7
Nov98 92.5
Dic98 93.5
Ene99 96.4
Feb99 99.4
Mar99 98.7
Abr99 97.6
May99 96.2
Jun99 95.5
Jul99 94.5
Ago99 96.1
Sep99 98.4
Oct99 100.9
Nov99 100.7
Dic99 100.6
Ene00 102.1
Feb00 100.9
Mar00 99.8
Abr00 100.2
May00 99.7
Jun00 99.6
Jul00 98.6
Ago00 97.8
Sep00 97.9
Oct00 97.8
Nov00 98.4
Dic00 98.5
Ene01 99.4
Feb01 99.3
Mar01 97.8
Abr01 99.1
May01 99.9
Jun01 97.4
Jul01 96.0
Ago01 96.6
Sep01 96.9
Oct01 95.7
Nov01 95.7
Dic01 96.0
Ene02 97.0
Feb02 97.8
Mar02 96.8
Abr02 96.1
May02 96.7
Jun02 97.6
Jul02 99.1
Ago02 99.7
Sep02 100.6
Oct02 99.3
Nov02 99.7
Dic02 98.2
Ene03 98.9
Feb03 98.7
Mar03 97.9
Abr03 98.2
May03 100.0
Jun03 100.2
Jul03 99.7
Ago03 99.8
Sep03 100.5
Oct03 101.9
Nov03 102.1
Dic03 102.4
Ene04 103.2
Feb04 102.6
Mar04 101.5
Abr04 102.0
May04 101.3
Jun04 100.7
Jul04 99.8
Ago04 98.8
Sep04 98.7
Oct04 98.5
Nov04 99.1
Dic04 99.1
Ene05 98.8
Feb05 99.7
Mar05 99.1
Abr05 99.0
May05 98.7
Jun05 97.6
Jul05 97.8
Ago05 99.6
Sep05 102.1
Oct05 104.1
Nov05 103.4
Dic05 104.7
Ene06 104.7
Feb06 101.4
Mar06 102.4
Abr06 102.4
May06 102.2
Jun06 101.1
Jul06 100.8
Ago06 101.1
Sep06 101.7
Oct06 101.6
Nov06 102.2
Dic06 102.9
Ene07 102.6
Feb07 103.3
Mar07 103.4
Abr07 104.2
May07 104.7
Jun07 105.0
Jul07 105.6
Ago07 105.5
Sep07 105.4
Oct07 102.7
Nov07 103.6
Dic07 102.9
Ene08 103.4
Feb08 103.1
Mar08 100.4
Abr08 99.0
May08 100.5
Jun08 103.4
Jul08 102.2
Ago08 101.9
Sep08 102.2
Oct08 101.2
Nov08 99.5
Dic08 100.0
Ene09 101.7
Feb09 103.6
Mar09 100.9
Abr09 99.4
May09 98.3
Jun09 99.5
Jul09 100.4
Ago09 99.5
Sep09 99.0
Oct09 98.6
Nov09 99.8
Dic09 99.4
Ene10 98.7
Feb10 97.9
Mar10 97.5
Abr10 97.9
May10 96.5
Jun10 95.4
Jul10 95.9
Ago10 95.7
Sep10 96.5
Oct10 99.0
Nov10 99.7
Dic10 100.0
Ene11 99.9
Feb11 100.0
Mar11 100.5
Abr11 102.7
May11 101.6
Jun11 101.6
Jul11 100.7
Ago11 100.8
Sep11 99.4
Oct11 98.1
Nov11 96.4
Dic11 95.3
Ene12 96.4
Feb12 97.1
Mar12 95.8
Abr12 94.7
May12 93.9
Jun12 93.0
Jul12 91.9
Ago12 91.4
Sep12 91.6
Oct12 91.6
Nov12 91.7
Dic12 90.9
Ene13 90.9
Feb13 92.5
Mar13 91.6
Abr13 91.7
May13 93.0
Jun13 96.1
Jul13 96.3
Ago13 96.7
Sep13 96.5
Oct13 97.1
Nov13 97.8
Dic13 97.4
Ene14 98.0
Feb14 97.7
Mar14 97.2
Abr14 96.9
May14 96.8
Jun14 96.9
Jul14 96.2
Ago14 96.9
Sep14 97.9
Oct14 98.3
Nov14 98.0
Dic14 98.1
Ene15 98.5
Feb15 100.6
Mar15 98.9
Abr15 100.0
May15 101.1
Jun15 100.9
Jul15 100.4
Ago15 99.8
Sep15 98.3
Oct15 99.6
Nov15 101.0
Dic15 101.1
Ene16 101.2
Feb16 104.4
Mar16 102.2
Abr16 100.4
May16 100.7
Jun16 99.8
Jul16 98.9
Ago16 100.3
Sep16 101.6
Oct16 100.6
Nov16 99.3
Dic16 97.8
Ene17 97.0
Feb17 95.3
Mar17 94.0
Abr17 94.4
May17 95.7
Jun17 96.3
Jul17 96.4
Ago17 97.0
Sep17 98.5
Oct17 98.3
Nov17 98.0
Dic17 98.5
Ene18 99.9
Feb18 102.3
Mar18 101.3
Abr18 100.8
May18 100.4
Jun18 99.0
Jul18 97.3
Ago18 96.8
Sep18 97.1
Oct18 97.5
Nov18 97.9
Dic18 97.7
Ene19 98.2
Feb19 98.4
Mar19 97.2
Abr19 97.1
May19 96.6
Jun19 96.8
Jul19 96.1
Ago19 97.0
Sep19 96.3
Oct19 97.1
Nov19 97.6
Dic19 97.3
Ene20 97.7
Feb20 98.6
Mar20 98.7
Abr20 94.3
May20 94.3
Jun20 97.4
Jul20 99.0
Ago20 102.0
Sep20 102.8
Oct20 104.5
Nov20 105.2
Dic20 106.9
Ene21 107.9
Feb21 108.9
Mar21 109.0
Abr21 109.1
May21 112.6
Jun21 116.3
Jul21 115.2
Ago21 118.2
Sep21 118.7
Oct21 115.9
Nov21 115.9
Dic21 115.2
Ene22 112.0
Feb22 109.9
Mar22 107.3
Abr22 106.1
May22 103.6
Jun22 102.6
Jul22 104.3
Ago22 103.0
Sep22 101.0
Oct22 101.2
Nov22 99.2
Dic22 99.1
Ene23 101.5
Feb23 101.2
Mar23 97.9
Abr23 98.0
May23 95.0
Jun23 93.7
Jul23 92.8
Ago23 94.2
Sep23 94.4
Oct23 96.9
Nov23 95.9
Dic23 95.8
Ene24 96.0
Feb24 97.8
Mar24 93.8
Abr24 93.4
May24 94.3
Jun24 94.9
Jul24 94.5
Ago24 94.9
Sep24 96.4
Oct24 95.5
Nov24 94.3
Dic24 92.3
Ene25 92.5
Feb25 91.9
Mar25 90.8
Abr25 92.2
May25 92.3
Jun25 91.5
Jul25 90.5
Ago25 90.3
Sep25 89.8
Oct25 87.7
Nov25 86.4
Dic25 86.5
Ene26 87.0
Feb26 87.7
Mar26 87.4
Abr26 87.9
May26 88.2