BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Multilateral

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01259PM/html
Fecha Índice del tipo de cambio real (base 2009=100) - Multilateral
Ene91 82.2
Feb91 80.4
Mar91 78.2
Abr91 83.1
May91 97.5
Jun91 95.0
Jul91 84.0
Ago91 77.5
Sep91 74.8
Oct91 81.7
Nov91 87.4
Dic91 83.0
Ene92 79.3
Feb92 75.0
Mar92 68.8
Abr92 72.1
May92 77.6
Jun92 79.4
Jul92 80.5
Ago92 82.5
Sep92 86.8
Oct92 93.5
Nov92 92.0
Dic92 88.4
Ene93 88.3
Feb93 89.0
Mar93 89.8
Abr93 91.2
May93 91.7
Jun93 91.9
Jul93 90.8
Ago93 90.9
Sep93 91.8
Oct93 92.3
Nov93 91.9
Dic93 90.7
Ene94 78.5
Feb94 78.2
Mar94 77.1
Abr94 77.1
May94 77.5
Jun94 78.2
Jul94 78.5
Ago94 80.2
Sep94 82.7
Oct94 82.5
Nov94 80.3
Dic94 77.9
Ene95 80.3
Feb95 81.1
Mar95 82.2
Abr95 83.4
May95 83.7
Jun95 82.9
Jul95 82.0
Ago95 81.4
Sep95 81.7
Oct95 81.8
Nov95 82.6
Dic95 82.6
Ene96 83.0
Feb96 82.4
Mar96 82.1
Abr96 82.5
May96 83.5
Jun96 83.8
Jul96 82.8
Ago96 83.7
Sep96 84.9
Oct96 86.3
Nov96 87.1
Dic96 86.0
Ene97 87.1
Feb97 87.2
Mar97 85.7
Abr97 86.6
May97 86.3
Jun97 85.0
Jul97 83.6
Ago97 83.4
Sep97 83.7
Oct97 84.3
Nov97 85.3
Dic97 83.3
Ene98 83.3
Feb98 84.5
Mar98 83.8
Abr98 84.0
May98 84.2
Jun98 84.7
Jul98 84.3
Ago98 85.2
Sep98 89.5
Oct98 91.4
Nov98 92.3
Dic98 93.3
Ene99 96.1
Feb99 98.9
Mar99 98.4
Abr99 97.4
May99 96.0
Jun99 95.4
Jul99 94.5
Ago99 96.1
Sep99 98.4
Oct99 101.1
Nov99 101.0
Dic99 100.9
Ene00 102.5
Feb00 101.2
Mar00 100.3
Abr00 100.7
May00 100.2
Jun00 100.2
Jul00 99.3
Ago00 98.4
Sep00 98.6
Oct00 98.4
Nov00 99.0
Dic00 99.1
Ene01 100.0
Feb01 99.9
Mar01 98.3
Abr01 99.6
May01 100.4
Jun01 97.8
Jul01 96.4
Ago01 97.1
Sep01 97.3
Oct01 96.1
Nov01 96.1
Dic01 96.4
Ene02 97.5
Feb02 98.2
Mar02 97.3
Abr02 96.7
May02 97.2
Jun02 98.2
Jul02 99.7
Ago02 100.2
Sep02 101.1
Oct02 99.6
Nov02 100.2
Dic02 98.6
Ene03 99.4
Feb03 99.1
Mar03 98.4
Abr03 98.7
May03 100.7
Jun03 100.9
Jul03 100.4
Ago03 100.5
Sep03 101.2
Oct03 102.6
Nov03 102.8
Dic03 103.1
Ene04 103.9
Feb04 103.3
Mar04 102.2
Abr04 102.6
May04 101.9
Jun04 101.3
Jul04 100.4
Ago04 99.5
Sep04 99.3
Oct04 99.2
Nov04 99.8
Dic04 99.9
Ene05 99.5
Feb05 100.4
Mar05 99.8
Abr05 99.7
May05 99.5
Jun05 98.4
Jul05 98.5
Ago05 100.3
Sep05 102.9
Oct05 104.9
Nov05 104.1
Dic05 105.5
Ene06 105.4
Feb06 102.1
Mar06 103.1
Abr06 103.2
May06 103.1
Jun06 101.8
Jul06 101.6
Ago06 101.9
Sep06 102.5
Oct06 102.2
Nov06 102.8
Dic06 103.5
Ene07 103.1
Feb07 103.8
Mar07 103.9
Abr07 104.7
May07 105.1
Jun07 105.4
Jul07 106.0
Ago07 105.9
Sep07 105.7
Oct07 103.1
Nov07 104.0
Dic07 103.2
Ene08 103.6
Feb08 103.2
Mar08 100.6
Abr08 99.2
May08 100.7
Jun08 103.6
Jul08 102.4
Ago08 102.1
Sep08 102.3
Oct08 101.2
Nov08 99.4
Dic08 99.9
Ene09 101.5
Feb09 103.4
Mar09 100.7
Abr09 99.4
May09 98.3
Jun09 99.5
Jul09 100.4
Ago09 99.6
Sep09 99.0
Oct09 98.7
Nov09 99.9
Dic09 99.5
Ene10 98.8
Feb10 97.9
Mar10 97.5
Abr10 97.9
May10 96.5
Jun10 95.4
Jul10 96.0
Ago10 95.8
Sep10 96.6
Oct10 99.0
Nov10 99.7
Dic10 99.9
Ene11 99.8
Feb11 100.0
Mar11 100.6
Abr11 102.7
May11 101.6
Jun11 101.6
Jul11 100.8
Ago11 100.8
Sep11 99.2
Oct11 97.9
Nov11 96.3
Dic11 95.1
Ene12 96.1
Feb12 96.9
Mar12 95.6
Abr12 94.5
May12 93.7
Jun12 92.7
Jul12 91.6
Ago12 91.2
Sep12 91.3
Oct12 91.4
Nov12 91.5
Dic12 90.6
Ene13 90.5
Feb13 92.1
Mar13 91.1
Abr13 91.3
May13 92.5
Jun13 95.6
Jul13 95.7
Ago13 96.2
Sep13 96.0
Oct13 96.6
Nov13 97.2
Dic13 96.7
Ene14 97.3
Feb14 97.0
Mar14 96.6
Abr14 96.4
May14 96.2
Jun14 96.3
Jul14 95.6
Ago14 96.3
Sep14 97.2
Oct14 97.5
Nov14 97.2
Dic14 97.2
Ene15 97.7
Feb15 99.7
Mar15 97.9
Abr15 99.1
May15 100.2
Jun15 99.9
Jul15 99.4
Ago15 98.8
Sep15 97.3
Oct15 98.6
Nov15 100.0
Dic15 100.2
Ene16 100.2
Feb16 103.4
Mar16 101.3
Abr16 99.5
May16 99.9
Jun16 99.0
Jul16 98.2
Ago16 99.6
Sep16 100.9
Oct16 100.0
Nov16 98.7
Dic16 97.1
Ene17 96.4
Feb17 94.7
Mar17 93.4
Abr17 93.8
May17 95.1
Jun17 95.7
Jul17 95.8
Ago17 96.4
Sep17 97.8
Oct17 97.5
Nov17 97.3
Dic17 97.8
Ene18 99.1
Feb18 101.4
Mar18 100.4
Abr18 100.0
May18 99.5
Jun18 98.1
Jul18 96.5
Ago18 96.1
Sep18 96.4
Oct18 96.8
Nov18 97.3
Dic18 96.9
Ene19 97.5
Feb19 97.6
Mar19 96.5
Abr19 96.4
May19 95.9
Jun19 96.1
Jul19 95.4
Ago19 96.4
Sep19 95.6
Oct19 96.4
Nov19 96.8
Dic19 96.5
Ene20 96.8
Feb20 97.7
Mar20 97.8
Abr20 93.4
May20 93.4
Jun20 96.5
Jul20 98.2
Ago20 101.0
Sep20 101.7
Oct20 103.4
Nov20 104.1
Dic20 105.8
Ene21 106.7
Feb21 107.7
Mar21 107.7
Abr21 108.0
May21 111.4
Jun21 115.1
Jul21 114.0
Ago21 117.0
Sep21 117.5
Oct21 114.6
Nov21 114.6
Dic21 113.9
Ene22 110.7
Feb22 108.7
Mar22 106.2
Abr22 105.0
May22 102.7
Jun22 101.6
Jul22 103.3
Ago22 102.1
Sep22 100.2
Oct22 100.5
Nov22 98.5
Dic22 98.4
Ene23 100.8
Feb23 100.5
Mar23 97.3
Abr23 97.4
May23 94.5
Jun23 93.3
Jul23 92.3
Ago23 93.7
Sep23 93.9
Oct23 96.4
Nov23 95.4
Dic23 95.3
Ene24 95.5
Feb24 97.2
Mar24 93.2
Abr24 92.9
May24 93.8
Jun24 94.3
Jul24 93.9
Ago24 94.3
Sep24 95.7
Oct24 94.8
Nov24 93.7
Dic24 91.7
Ene25 92.0
Feb25 91.5
Mar25 90.3
Abr25 92.0