BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Promedio (var% 12 meses)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01256PM/html
Fecha Tipo de cambio nominal (S/ por canasta) - Promedio (var% 12 meses)
Ene92 63.4
Feb92 55.0
Mar92 49.2
Abr92 43.3
May92 26.9
Jun92 25.5
Jul92 37.4
Ago92 47.5
Sep92 55.8
Oct92 52.1
Nov92 40.1
Dic92 41.4
Ene93 48.3
Feb93 56.3
Mar93 65.7
Abr93 61.9
May93 49.6
Jun93 44.4
Jul93 38.5
Ago93 33.7
Sep93 27.1
Oct93 15.4
Nov93 13.2
Dic93 13.2
Ene94 -7.1
Feb94 -10.3
Mar94 -13.8
Abr94 -17.5
May94 -19.4
Jun94 -20.0
Jul94 -19.8
Ago94 -18.3
Sep94 -17.0
Oct94 -17.9
Nov94 -19.3
Dic94 -20.4
Ene95 -3.7
Feb95 -1.3
Mar95 2.1
Abr95 4.1
May95 5.4
Jun95 5.4
Jul95 4.2
Ago95 1.7
Sep95 -0.7
Oct95 0.2
Nov95 4.4
Dic95 8.0
Ene96 6.5
Feb96 5.2
Mar96 3.3
Abr96 2.4
May96 3.5
Jun96 4.9
Jul96 5.7
Ago96 7.5
Sep96 9.0
Oct96 11.1
Nov96 10.3
Dic96 9.4
Ene97 9.9
Feb97 9.5
Mar97 8.6
Abr97 9.3
May97 8.0
Jun97 6.5
Jul97 5.7
Ago97 4.0
Sep97 2.8
Oct97 1.3
Nov97 1.5
Dic97 0.1
Ene98 -0.8
Feb98 1.7
Mar98 2.4
Abr98 2.3
May98 2.7
Jun98 4.6
Jul98 5.6
Ago98 7.1
Sep98 11.0
Oct98 11.5
Nov98 11.1
Dic98 15.1
Ene99 18.2
Feb99 19.3
Mar99 18.7
Abr99 17.0
May99 15.2
Jun99 13.5
Jul99 12.2
Ago99 12.5
Sep99 10.8
Oct99 11.7
Nov99 10.8
Dic99 9.2
Ene00 6.8
Feb00 1.9
Mar00 1.8
Abr00 3.3
May00 3.6
Jun00 3.7
Jul00 4.1
Ago00 2.0
Sep00 -0.2
Oct00 -2.3
Nov00 -2.1
Dic00 -2.3
Ene01 -2.5
Feb01 -0.9
Mar01 -1.6
Abr01 -1.8
May01 -0.6
Jun01 -2.9
Jul01 -3.6
Ago01 -2.6
Sep01 -2.5
Oct01 -3.7
Nov01 -4.6
Dic01 -4.5
Ene02 -4.5
Feb02 -4.3
Mar02 -3.5
Abr02 -4.2
May02 -4.3
Jun02 -1.0
Jul02 1.7
Ago02 1.9
Sep02 3.0
Oct02 3.4
Nov02 3.8
Dic02 1.8
Ene03 1.7
Feb03 1.2
Mar03 1.6
Abr03 2.0
May03 3.4
Jun03 2.6
Jul03 0.3
Ago03 -0.3
Sep03 -0.6
Oct03 1.3
Nov03 1.4
Dic03 3.8
Ene04 4.3
Feb04 5.1
Mar04 4.0
Abr04 3.7
May04 1.1
Jun04 0.9
Jul04 0.8
Ago04 -0.3
Sep04 -1.6
Oct04 -3.0
Nov04 -2.1
Dic04 -2.6
Ene05 -3.8
Feb05 -4.4
Mar05 -3.4
Abr05 -3.6
May05 -3.2
Jun05 -3.8
Jul05 -3.1
Ago05 -0.4
Sep05 2.1
Oct05 4.4
Nov05 2.9
Dic05 4.6
Ene06 4.9
Feb06 2.1
Mar06 3.6
Abr06 4.0
May06 3.1
Jun06 2.5
Jul06 1.9
Ago06 0.7
Sep06 -0.6
Oct06 -2.4
Nov06 -1.8
Dic06 -3.3
Ene07 -3.7
Feb07 -0.5
Mar07 -1.8
Abr07 -1.2
May07 0.3
Jun07 1.9
Jul07 3.0
Ago07 2.3
Sep07 2.0
Oct07 -0.4
Nov07 -0.2
Dic07 -1.0
Ene08 -0.3
Feb08 -1.3
Mar08 -3.3
Abr08 -5.5
May08 -4.6
Jun08 -1.9
Jul08 -3.4
Ago08 -2.7
Sep08 -2.1
Oct08 0.2
Nov08 -0.8
Dic08 1.1
Ene09 2.4
Feb09 4.8
Mar09 4.3
Abr09 4.4
May09 1.5
Jun09 -1.0
Jul09 1.0
Ago09 -0.8
Sep09 -2.4
Oct09 -2.5
Nov09 -1.1
Dic09 -2.9
Ene10 -5.0
Feb10 -7.5
Mar10 -5.3
Abr10 -3.7
May10 -3.8
Jun10 -5.1
Jul10 -5.5
Ago10 -4.3
Sep10 -3.0
Oct10 -0.9
Nov10 -1.5
Dic10 -1.0
Ene11 -0.5
Feb11 0.4
Mar11 1.4
Abr11 3.7
May11 3.7
Jun11 4.3
Jul11 3.3
Ago11 3.6
Sep11 1.6
Oct11 -1.4
Nov11 -2.8
Dic11 -3.8
Ene12 -3.2
Feb12 -2.2
Mar12 -4.0
Abr12 -7.1
May12 -6.5
Jun12 -7.2
Jul12 -8.0
Ago12 -8.5
Sep12 -6.9
Oct12 -6.0
Nov12 -4.8
Dic12 -4.7
Ene13 -5.3
Feb13 -5.3
Mar13 -4.3
Abr13 -3.3
May13 -0.9
Jun13 3.3
Jul13 5.2
Ago13 6.4
Sep13 5.5
Oct13 6.3
Nov13 6.7
Dic13 7.4
Ene14 8.3
Feb14 7.2
Mar14 7.1
Abr14 6.8
May14 4.9
Jun14 1.6
Jul14 0.6
Ago14 0.4
Sep14 1.9
Oct14 2.1
Nov14 1.5
Dic14 2.2
Ene15 2.4
Feb15 4.2
Mar15 3.1
Abr15 4.6
May15 6.3
Jun15 6.0
Jul15 6.1
Ago15 5.2
Sep15 2.6
Oct15 3.4
Nov15 5.5
Dic15 5.5
Ene16 5.1
Feb16 6.0
Mar16 5.5
Abr16 2.0
May16 0.9
Jun16 0.1
Jul16 -0.5
Ago16 1.6
Sep16 4.4
Oct16 2.2
Nov16 -0.6
Dic16 -2.3
Ene17 -3.6
Feb17 -7.6
Mar17 -6.1
Abr17 -4.3
May17 -3.9
Jun17 -2.5
Jul17 -1.4
Ago17 -2.1
Sep17 -2.1
Oct17 -2.3
Nov17 -1.9
Dic17 -0.0
Ene18 2.3
Feb18 6.0
Mar18 5.8
Abr18 5.2
May18 3.8
Jun18 1.9
Jul18 0.1
Ago18 -1.6
Sep18 -2.5
Oct18 -1.5
Nov18 -0.1
Dic18 -0.7
Ene19 -1.3
Feb19 -3.5
Mar19 -3.9
Abr19 -3.4
May19 -3.4
Jun19 -2.2
Jul19 -1.3
Ago19 0.0
Sep19 -1.3
Oct19 -1.1
Nov19 -1.5
Dic19 -1.8
Ene20 -2.4
Feb20 -1.3
Mar20 0.5
Abr20 -3.4
May20 -2.2
Jun20 0.4
Jul20 3.3
Ago20 4.9
Sep20 6.9
Oct20 8.2
Nov20 9.3
Dic20 11.0
Ene21 12.4
Feb21 12.0
Mar21 11.5
Abr21 16.0
May21 18.9
Jun21 19.9
Jul21 17.0
Ago21 18.4
Sep21 18.3
Oct21 13.5
Nov21 11.7
Dic21 10.4
Ene22 5.6
Feb22 2.9
Mar22 0.3
Abr22 -0.3
May22 -5.6
Jun22 -9.2
Jul22 -6.9
Ago22 -10.6
Sep22 -12.7
Oct22 -10.3
Nov22 -11.6
Dic22 -10.9
Ene23 -6.0
Feb23 -4.0
Mar23 -4.5
Abr23 -3.3
May23 -3.8
Jun23 -5.0
Jul23 -8.1
Ago23 -5.9
Sep23 -4.2
Oct23 -2.2
Nov23 -1.7
Dic23 -2.2
Ene24 -4.2
Feb24 -2.4
Mar24 -3.4
Abr24 -4.3
May24 -0.9
Jun24 1.4
Jul24 1.9
Ago24 0.7
Sep24 2.0
Oct24 -1.4
Nov24 -1.3
Dic24 -3.6
Ene25 -3.8
Feb25 -6.1
Mar25 -3.5
Abr25 -1.3
May25 -2.1
Jun25 -3.6
Jul25 -4.1
Ago25 -5.1
Sep25 -7.0
Oct25 -8.5
Nov25 -8.8
Dic25 -6.6
Ene26 -5.9
Feb26 -4.6
Mar26 -2.3
Abr26 -3.3