BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Promedio (var% 12 meses)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01256PM/html
Fecha Tipo de cambio nominal (S/ por canasta) - Promedio (var% 12 meses)
Ene92 61.0
Feb92 52.6
Mar92 46.5
Abr92 40.3
May92 24.0
Jun92 22.3
Jul92 33.0
Ago92 42.3
Sep92 50.1
Oct92 46.8
Nov92 35.3
Dic92 36.8
Ene93 43.4
Feb93 50.8
Mar93 60.5
Abr93 56.7
May93 44.7
Jun93 39.6
Jul93 33.8
Ago93 29.1
Sep93 22.5
Oct93 11.2
Nov93 8.9
Dic93 8.6
Ene94 -9.8
Feb94 -13.0
Mar94 -16.9
Abr94 -20.6
May94 -22.6
Jun94 -23.0
Jul94 -22.7
Ago94 -21.0
Sep94 -19.4
Oct94 -19.8
Nov94 -20.8
Dic94 -21.6
Ene95 -6.1
Feb95 -3.4
Mar95 0.3
Abr95 2.8
May95 4.6
Jun95 4.9
Jul95 3.9
Ago95 1.3
Sep95 -0.9
Oct95 -0.1
Nov95 4.0
Dic95 7.6
Ene96 6.4
Feb96 5.2
Mar96 3.3
Abr96 2.4
May96 3.6
Jun96 5.0
Jul96 5.9
Ago96 7.7
Sep96 9.0
Oct96 11.1
Nov96 10.3
Dic96 9.5
Ene97 10.0
Feb97 9.5
Mar97 8.8
Abr97 9.4
May97 8.1
Jun97 6.6
Jul97 5.8
Ago97 4.1
Sep97 3.0
Oct97 1.5
Nov97 1.7
Dic97 0.1
Ene98 -0.9
Feb98 1.5
Mar98 2.3
Abr98 2.3
May98 2.7
Jun98 4.7
Jul98 5.7
Ago98 7.3
Sep98 11.1
Oct98 11.7
Nov98 11.3
Dic98 15.5
Ene99 18.4
Feb99 19.1
Mar99 18.4
Abr99 16.9
May99 15.1
Jun99 13.3
Jul99 12.0
Ago99 12.2
Sep99 10.6
Oct99 11.4
Nov99 10.6
Dic99 9.1
Ene00 7.1
Feb00 2.6
Mar00 2.4
Abr00 3.8
May00 4.0
Jun00 4.1
Jul00 4.4
Ago00 2.5
Sep00 0.3
Oct00 -1.9
Nov00 -1.8
Dic00 -2.2
Ene01 -2.5
Feb01 -1.0
Mar01 -1.8
Abr01 -2.1
May01 -0.9
Jun01 -3.2
Jul01 -4.0
Ago01 -3.2
Sep01 -3.1
Oct01 -4.3
Nov01 -5.0
Dic01 -4.7
Ene02 -4.7
Feb02 -4.5
Mar02 -3.6
Abr02 -4.2
May02 -4.4
Jun02 -1.2
Jul02 1.6
Ago02 1.7
Sep02 2.8
Oct02 3.0
Nov02 3.4
Dic02 1.2
Ene03 1.2
Feb03 0.5
Mar03 0.8
Abr03 1.4
May03 2.9
Jun03 2.2
Jul03 0.1
Ago03 -0.6
Sep03 -0.7
Oct03 1.4
Nov03 1.4
Dic03 3.8
Ene04 4.4
Feb04 5.3
Mar04 4.1
Abr04 3.7
May04 1.0
Jun04 0.8
Jul04 0.7
Ago04 -0.3
Sep04 -1.6
Oct04 -3.0
Nov04 -2.1
Dic04 -2.6
Ene05 -3.9
Feb05 -4.3
Mar05 -3.4
Abr05 -3.4
May05 -2.9
Jun05 -3.5
Jul05 -2.9
Ago05 -0.1
Sep05 2.3
Oct05 4.7
Nov05 3.4
Dic05 4.9
Ene06 5.2
Feb06 2.4
Mar06 3.9
Abr06 4.3
May06 3.3
Jun06 2.6
Jul06 2.2
Ago06 0.9
Sep06 -0.4
Oct06 -2.3
Nov06 -1.8
Dic06 -3.3
Ene07 -3.7
Feb07 -0.6
Mar07 -1.9
Abr07 -1.5
May07 -0.1
Jun07 1.6
Jul07 2.6
Ago07 1.9
Sep07 1.6
Oct07 -0.8
Nov07 -0.6
Dic07 -1.4
Ene08 -0.8
Feb08 -1.7
Mar08 -3.7
Abr08 -5.9
May08 -4.8
Jun08 -2.0
Jul08 -3.5
Ago08 -2.7
Sep08 -2.3
Oct08 -0.2
Nov08 -1.3
Dic08 0.5
Ene09 1.9
Feb09 4.3
Mar09 3.9
Abr09 4.1
May09 1.2
Jun09 -1.3
Jul09 0.7
Ago09 -1.0
Sep09 -2.5
Oct09 -2.5
Nov09 -0.8
Dic09 -2.4
Ene10 -4.6
Feb10 -7.2
Mar10 -5.1
Abr10 -3.6
May10 -3.6
Jun10 -5.1
Jul10 -5.4
Ago10 -4.3
Sep10 -3.0
Oct10 -0.9
Nov10 -1.5
Dic10 -1.0
Ene11 -0.5
Feb11 0.6
Mar11 1.5
Abr11 3.8
May11 3.8
Jun11 4.3
Jul11 3.3
Ago11 3.5
Sep11 1.6
Oct11 -1.4
Nov11 -2.7
Dic11 -3.7
Ene12 -3.1
Feb12 -2.2
Mar12 -4.0
Abr12 -7.1
May12 -6.5
Jun12 -7.2
Jul12 -7.9
Ago12 -8.3
Sep12 -6.7
Oct12 -5.9
Nov12 -4.8
Dic12 -4.7
Ene13 -5.2
Feb13 -5.2
Mar13 -4.2
Abr13 -3.2
May13 -0.8
Jun13 3.4
Jul13 5.2
Ago13 6.5
Sep13 5.8
Oct13 6.6
Nov13 6.9
Dic13 7.5
Ene14 8.4
Feb14 7.3
Mar14 7.2
Abr14 6.9
May14 4.9
Jun14 1.7
Jul14 0.8
Ago14 0.4
Sep14 1.8
Oct14 2.0
Nov14 1.4
Dic14 2.1
Ene15 2.3
Feb15 4.0
Mar15 2.9
Abr15 4.4
May15 6.1
Jun15 5.7
Jul15 5.8
Ago15 4.9
Sep15 2.2
Oct15 3.0
Nov15 5.2
Dic15 5.4
Ene16 4.9
Feb16 5.9
Mar16 5.5
Abr16 1.9
May16 0.8
Jun16 0.2
Jul16 -0.3
Ago16 1.8
Sep16 4.7
Oct16 2.6
Nov16 -0.3
Dic16 -2.0
Ene17 -3.3
Feb17 -7.2
Mar17 -5.8
Abr17 -4.0
May17 -3.7
Jun17 -2.4
Jul17 -1.4
Ago17 -2.1
Sep17 -2.2
Oct17 -2.3
Nov17 -1.9
Dic17 -0.2
Ene18 2.0
Feb18 5.6
Mar18 5.5
Abr18 4.9
May18 3.5
Jun18 1.6
Jul18 -0.0
Ago18 -1.6
Sep18 -2.5
Oct18 -1.3
Nov18 0.1
Dic18 -0.6
Ene19 -1.1
Feb19 -3.2
Mar19 -3.8
Abr19 -3.3
May19 -3.3
Jun19 -2.0
Jul19 -1.3
Ago19 0.1
Sep19 -1.3
Oct19 -1.3
Nov19 -1.6
Dic19 -1.8
Ene20 -2.5
Feb20 -1.5
Mar20 0.3
Abr20 -3.6
May20 -2.5
Jun20 0.2
Jul20 3.1
Ago20 4.5
Sep20 6.4
Oct20 7.6
Nov20 8.8
Dic20 10.6
Ene21 11.9
Feb21 11.5
Mar21 11.1
Abr21 15.8
May21 18.8
Jun21 19.7
Jul21 16.9
Ago21 18.4
Sep21 18.3
Oct21 13.4
Nov21 11.6
Dic21 10.2
Ene22 5.5
Feb22 2.9
Mar22 0.5
Abr22 -0.2
May22 -5.4
Jun22 -9.1
Jul22 -6.8
Ago22 -10.4
Sep22 -12.4
Oct22 -9.8
Nov22 -11.0
Dic22 -10.3
Ene23 -5.5
Feb23 -3.5
Mar23 -4.0
Abr23 -2.9
May23 -3.4
Jun23 -4.5
Jul23 -7.5
Ago23 -5.5
Sep23 -3.8
Oct23 -2.0
Nov23 -1.5
Dic23 -2.0
Ene24 -4.1
Feb24 -2.3
Mar24 -3.2
Abr24 -4.3
May24 -0.9
Jun24 1.2
Jul24 1.6
Ago24 0.5
Sep24 1.7
Oct24 -1.7