BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Promedio (var% 12 meses)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01256PM/html
Fecha Tipo de cambio nominal (S/ por canasta) - Promedio (var% 12 meses)
Ene92 62.1
Feb92 53.6
Mar92 47.8
Abr92 41.8
May92 25.5
Jun92 24.0
Jul92 35.5
Ago92 45.1
Sep92 53.2
Oct92 49.7
Nov92 37.8
Dic92 39.2
Ene93 45.8
Feb93 53.6
Mar93 63.0
Abr93 59.3
May93 47.2
Jun93 42.0
Jul93 36.1
Ago93 31.4
Sep93 24.7
Oct93 13.2
Nov93 11.0
Dic93 10.7
Ene94 -7.9
Feb94 -11.0
Mar94 -14.7
Abr94 -18.4
May94 -20.4
Jun94 -20.9
Jul94 -20.6
Ago94 -19.0
Sep94 -17.6
Oct94 -18.2
Nov94 -19.4
Dic94 -20.4
Ene95 -4.8
Feb95 -2.2
Mar95 1.4
Abr95 3.8
May95 5.3
Jun95 5.4
Jul95 4.3
Ago95 1.6
Sep95 -0.8
Oct95 0.1
Nov95 4.2
Dic95 7.8
Ene96 6.4
Feb96 5.1
Mar96 3.1
Abr96 2.1
May96 3.3
Jun96 4.7
Jul96 5.5
Ago96 7.5
Sep96 8.9
Oct96 10.9
Nov96 10.1
Dic96 9.3
Ene97 9.8
Feb97 9.3
Mar97 8.5
Abr97 9.1
May97 7.9
Jun97 6.5
Jul97 5.6
Ago97 3.9
Sep97 2.8
Oct97 1.3
Nov97 1.5
Dic97 0.0
Ene98 -0.8
Feb98 1.7
Mar98 2.5
Abr98 2.3
May98 2.7
Jun98 4.5
Jul98 5.5
Ago98 7.1
Sep98 11.1
Oct98 11.7
Nov98 11.4
Dic98 15.5
Ene99 18.5
Feb99 19.3
Mar99 18.7
Abr99 17.1
May99 15.3
Jun99 13.6
Jul99 12.4
Ago99 12.7
Sep99 11.0
Oct99 11.8
Nov99 10.9
Dic99 9.4
Ene00 7.2
Feb00 2.4
Mar00 2.2
Abr00 3.7
May00 4.0
Jun00 4.1
Jul00 4.4
Ago00 2.3
Sep00 0.0
Oct00 -2.2
Nov00 -2.1
Dic00 -2.3
Ene01 -2.6
Feb01 -1.0
Mar01 -1.8
Abr01 -2.1
May01 -0.8
Jun01 -3.2
Jul01 -3.9
Ago01 -3.0
Sep01 -2.9
Oct01 -4.0
Nov01 -4.8
Dic01 -4.7
Ene02 -4.8
Feb02 -4.6
Mar02 -3.7
Abr02 -4.3
May02 -4.4
Jun02 -1.1
Jul02 1.8
Ago02 1.9
Sep02 3.0
Oct02 3.3
Nov02 3.7
Dic02 1.6
Ene03 1.7
Feb03 1.1
Mar03 1.4
Abr03 1.9
May03 3.4
Jun03 2.6
Jul03 0.3
Ago03 -0.3
Sep03 -0.4
Oct03 1.6
Nov03 1.7
Dic03 4.1
Ene04 4.6
Feb04 5.4
Mar04 4.2
Abr04 3.9
May04 1.1
Jun04 1.0
Jul04 0.9
Ago04 -0.2
Sep04 -1.5
Oct04 -3.0
Nov04 -2.0
Dic04 -2.5
Ene05 -3.8
Feb05 -4.3
Mar05 -3.3
Abr05 -3.5
May05 -3.0
Jun05 -3.6
Jul05 -3.0
Ago05 -0.2
Sep05 2.2
Oct05 4.4
Nov05 2.9
Dic05 4.5
Ene06 4.9
Feb06 2.0
Mar06 3.6
Abr06 4.0
May06 3.2
Jun06 2.5
Jul06 2.0
Ago06 0.7
Sep06 -0.6
Oct06 -2.4
Nov06 -1.8
Dic06 -3.3
Ene07 -3.8
Feb07 -0.6
Mar07 -1.9
Abr07 -1.4
May07 -0.0
Jun07 1.7
Jul07 2.8
Ago07 2.1
Sep07 1.8
Oct07 -0.5
Nov07 -0.3
Dic07 -1.1
Ene08 -0.4
Feb08 -1.3
Mar08 -3.3
Abr08 -5.6
May08 -4.6
Jun08 -1.8
Jul08 -3.4
Ago08 -2.7
Sep08 -2.2
Oct08 -0.0
Nov08 -1.2
Dic08 0.8
Ene09 2.2
Feb09 4.5
Mar09 3.9
Abr09 4.1
May09 1.3
Jun09 -1.1
Jul09 0.9
Ago09 -0.8
Sep09 -2.3
Oct09 -2.3
Nov09 -0.7
Dic09 -2.5
Ene10 -4.7
Feb10 -7.2
Mar10 -5.0
Abr10 -3.4
May10 -3.6
Jun10 -5.0
Jul10 -5.4
Ago10 -4.2
Sep10 -2.9
Oct10 -0.8
Nov10 -1.4
Dic10 -0.9
Ene11 -0.4
Feb11 0.7
Mar11 1.6
Abr11 3.9
May11 4.0
Jun11 4.6
Jul11 3.5
Ago11 3.8
Sep11 1.7
Oct11 -1.4
Nov11 -2.8
Dic11 -3.8
Ene12 -3.2
Feb12 -2.2
Mar12 -4.1
Abr12 -7.2
May12 -6.7
Jun12 -7.4
Jul12 -8.2
Ago12 -8.7
Sep12 -6.9
Oct12 -6.0
Nov12 -4.9
Dic12 -4.8
Ene13 -5.4
Feb13 -5.4
Mar13 -4.4
Abr13 -3.4
May13 -1.0
Jun13 3.2
Jul13 5.0
Ago13 6.2
Sep13 5.3
Oct13 6.1
Nov13 6.5
Dic13 7.1
Ene14 8.0
Feb14 7.0
Mar14 7.0
Abr14 6.7
May14 4.8
Jun14 1.6
Jul14 0.6
Ago14 0.3
Sep14 1.8
Oct14 1.9
Nov14 1.3
Dic14 2.0
Ene15 2.2
Feb15 3.9
Mar15 2.8
Abr15 4.2
May15 6.0
Jun15 5.6
Jul15 5.7
Ago15 4.8
Sep15 2.3
Oct15 3.1
Nov15 5.2
Dic15 5.4
Ene16 5.0
Feb16 6.0
Mar16 5.6
Abr16 2.1
May16 1.0
Jun16 0.4
Jul16 -0.2
Ago16 2.0
Sep16 4.8
Oct16 2.6
Nov16 -0.2
Dic16 -2.0
Ene17 -3.3
Feb17 -7.3
Mar17 -5.8
Abr17 -4.1
May17 -3.7
Jun17 -2.4
Jul17 -1.3
Ago17 -2.1
Sep17 -2.2
Oct17 -2.4
Nov17 -1.9
Dic17 -0.1
Ene18 2.1
Feb18 5.8
Mar18 5.6
Abr18 4.9
May18 3.5
Jun18 1.6
Jul18 -0.1
Ago18 -1.7
Sep18 -2.5
Oct18 -1.4
Nov18 0.0
Dic18 -0.6
Ene19 -1.1
Feb19 -3.4
Mar19 -3.8
Abr19 -3.3
May19 -3.2
Jun19 -1.9
Jul19 -1.2
Ago19 0.2
Sep19 -1.2
Oct19 -1.1
Nov19 -1.5
Dic19 -1.7
Ene20 -2.4
Feb20 -1.3
Mar20 0.5
Abr20 -3.4
May20 -2.3
Jun20 0.4
Jul20 3.2
Ago20 4.7
Sep20 6.6
Oct20 7.9
Nov20 9.0
Dic20 10.8
Ene21 12.1
Feb21 11.7
Mar21 11.2
Abr21 15.8
May21 18.7
Jun21 19.6
Jul21 16.8
Ago21 18.2
Sep21 18.2
Oct21 13.3
Nov21 11.5
Dic21 10.1
Ene22 5.4
Feb22 2.8
Mar22 0.3
Abr22 -0.4
May22 -5.6
Jun22 -9.3
Jul22 -7.0
Ago22 -10.6
Sep22 -12.6
Oct22 -10.1
Nov22 -11.3
Dic22 -10.6
Ene23 -5.8
Feb23 -3.8
Mar23 -4.2
Abr23 -3.0
May23 -3.5
Jun23 -4.7
Jul23 -7.7
Ago23 -5.7
Sep23 -4.0
Oct23 -2.0
Nov23 -1.6
Dic23 -2.1
Ene24 -4.1
Feb24 -2.4
Mar24 -3.3
Abr24 -4.4
May24 -1.0
Jun24 1.3
Jul24 1.6
Ago24 0.6
Sep24 1.8
Oct24 -1.6
Nov24 -1.5
Dic24 -3.8
Ene25 -3.9
Feb25 -6.1
Mar25 -3.6
Abr25 -1.2