BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Promedio (var% 12 meses)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01256PM/html
Fecha Tipo de cambio nominal (S/ por canasta) - Promedio (var% 12 meses)
Ene92 61.5
Feb92 53.0
Mar92 46.9
Abr92 40.8
May92 24.4
Jun92 22.7
Jul92 33.3
Ago92 42.7
Sep92 50.6
Oct92 47.2
Nov92 35.6
Dic92 37.2
Ene93 43.7
Feb93 51.1
Mar93 61.1
Abr93 57.4
May93 45.2
Jun93 40.1
Jul93 34.4
Ago93 29.7
Sep93 23.0
Oct93 11.6
Nov93 9.4
Dic93 8.9
Ene94 -8.3
Feb94 -11.5
Mar94 -15.5
Abr94 -19.3
May94 -21.4
Jun94 -21.8
Jul94 -21.5
Ago94 -19.8
Sep94 -18.2
Oct94 -18.6
Nov94 -19.7
Dic94 -20.5
Ene95 -6.0
Feb95 -3.4
Mar95 0.4
Abr95 3.0
May95 4.7
Jun95 4.9
Jul95 3.9
Ago95 1.2
Sep95 -1.1
Oct95 -0.2
Nov95 3.8
Dic95 7.5
Ene96 6.3
Feb96 5.1
Mar96 3.0
Abr96 2.0
May96 3.3
Jun96 4.7
Jul96 5.6
Ago96 7.5
Sep96 8.9
Oct96 10.9
Nov96 10.2
Dic96 9.4
Ene97 9.8
Feb97 9.3
Mar97 8.6
Abr97 9.3
May97 8.0
Jun97 6.6
Jul97 5.7
Ago97 4.0
Sep97 2.8
Oct97 1.4
Nov97 1.4
Dic97 -0.3
Ene98 -1.3
Feb98 1.2
Mar98 2.1
Abr98 2.0
May98 2.4
Jun98 4.3
Jul98 5.4
Ago98 7.0
Sep98 10.8
Oct98 11.5
Nov98 11.3
Dic98 15.7
Ene99 18.7
Feb99 19.3
Mar99 18.5
Abr99 17.0
May99 15.2
Jun99 13.4
Jul99 12.0
Ago99 12.3
Sep99 10.7
Oct99 11.4
Nov99 10.5
Dic99 9.0
Ene00 7.0
Feb00 2.5
Mar00 2.4
Abr00 3.8
May00 4.0
Jun00 4.1
Jul00 4.5
Ago00 2.4
Sep00 0.2
Oct00 -1.9
Nov00 -1.9
Dic00 -2.3
Ene01 -2.7
Feb01 -1.1
Mar01 -1.9
Abr01 -2.3
May01 -1.0
Jun01 -3.4
Jul01 -4.2
Ago01 -3.3
Sep01 -3.2
Oct01 -4.4
Nov01 -5.1
Dic01 -4.8
Ene02 -4.8
Feb02 -4.6
Mar02 -3.7
Abr02 -4.2
May02 -4.4
Jun02 -1.1
Jul02 1.8
Ago02 1.8
Sep02 2.9
Oct02 3.1
Nov02 3.4
Dic02 1.3
Ene03 1.3
Feb03 0.6
Mar03 0.9
Abr03 1.4
May03 3.0
Jun03 2.2
Jul03 -0.0
Ago03 -0.6
Sep03 -0.7
Oct03 1.5
Nov03 1.5
Dic03 3.9
Ene04 4.5
Feb04 5.4
Mar04 4.3
Abr04 3.9
May04 1.1
Jun04 0.9
Jul04 0.9
Ago04 -0.2
Sep04 -1.5
Oct04 -3.0
Nov04 -2.0
Dic04 -2.4
Ene05 -3.8
Feb05 -4.3
Mar05 -3.3
Abr05 -3.4
May05 -2.8
Jun05 -3.4
Jul05 -2.9
Ago05 -0.2
Sep05 2.3
Oct05 4.6
Nov05 3.2
Dic05 4.7
Ene06 5.0
Feb06 2.1
Mar06 3.7
Abr06 4.0
May06 3.2
Jun06 2.4
Jul06 2.1
Ago06 0.9
Sep06 -0.4
Oct06 -2.4
Nov06 -1.8
Dic06 -3.3
Ene07 -3.8
Feb07 -0.6
Mar07 -2.0
Abr07 -1.6
May07 -0.3
Jun07 1.4
Jul07 2.4
Ago07 1.7
Sep07 1.4
Oct07 -1.0
Nov07 -0.8
Dic07 -1.7
Ene08 -1.0
Feb08 -2.0
Mar08 -3.9
Abr08 -6.1
May08 -5.0
Jun08 -2.2
Jul08 -3.8
Ago08 -3.0
Sep08 -2.6
Oct08 -0.5
Nov08 -1.7
Dic08 0.2
Ene09 1.6
Feb09 4.0
Mar09 3.4
Abr09 3.9
May09 1.1
Jun09 -1.4
Jul09 0.6
Ago09 -1.1
Sep09 -2.5
Oct09 -2.4
Nov09 -0.7
Dic09 -2.3
Ene10 -4.5
Feb10 -7.1
Mar10 -5.0
Abr10 -3.5
May10 -3.6
Jun10 -5.1
Jul10 -5.4
Ago10 -4.2
Sep10 -3.0
Oct10 -0.9
Nov10 -1.5
Dic10 -1.0
Ene11 -0.5
Feb11 0.6
Mar11 1.5
Abr11 3.8
May11 3.9
Jun11 4.4
Jul11 3.4
Ago11 3.5
Sep11 1.5
Oct11 -1.5
Nov11 -2.8
Dic11 -3.7
Ene12 -3.2
Feb12 -2.3
Mar12 -4.1
Abr12 -7.1
May12 -6.5
Jun12 -7.2
Jul12 -7.9
Ago12 -8.4
Sep12 -6.7
Oct12 -5.8
Nov12 -4.7
Dic12 -4.7
Ene13 -5.3
Feb13 -5.3
Mar13 -4.3
Abr13 -3.3
May13 -1.0
Jun13 3.2
Jul13 4.9
Ago13 6.3
Sep13 5.5
Oct13 6.4
Nov13 6.7
Dic13 7.4
Ene14 8.2
Feb14 7.2
Mar14 7.2
Abr14 7.0
May14 5.1
Jun14 1.8
Jul14 0.9
Ago14 0.5
Sep14 1.8
Oct14 2.0
Nov14 1.2
Dic14 2.0
Ene15 2.2
Feb15 3.9
Mar15 2.7
Abr15 4.2
May15 6.0
Jun15 5.5
Jul15 5.6
Ago15 4.8
Sep15 2.2
Oct15 3.0
Nov15 5.3
Dic15 5.6
Ene16 5.1
Feb16 6.0
Mar16 5.6
Abr16 2.1
May16 1.0
Jun16 0.5
Jul16 -0.0
Ago16 2.1
Sep16 4.9
Oct16 2.8
Nov16 -0.1
Dic16 -1.9
Ene17 -3.3
Feb17 -7.1
Mar17 -5.7
Abr17 -3.9
May17 -3.6
Jun17 -2.4
Jul17 -1.4
Ago17 -2.2
Sep17 -2.3
Oct17 -2.5
Nov17 -2.0
Dic17 -0.3
Ene18 1.9
Feb18 5.5
Mar18 5.4
Abr18 4.7
May18 3.2
Jun18 1.5
Jul18 -0.0
Ago18 -1.5
Sep18 -2.3
Oct18 -1.1
Nov18 0.2
Dic18 -0.4
Ene19 -0.9
Feb19 -3.1
Mar19 -3.6
Abr19 -3.2
May19 -3.1
Jun19 -1.8
Jul19 -1.2
Ago19 0.1
Sep19 -1.2
Oct19 -1.2
Nov19 -1.6
Dic19 -1.7
Ene20 -2.4
Feb20 -1.4
Mar20 0.4
Abr20 -3.4
May20 -2.4
Jun20 0.3
Jul20 3.2
Ago20 4.5
Sep20 6.3
Oct20 7.4
Nov20 8.6
Dic20 10.4
Ene21 11.8
Feb21 11.3
Mar21 10.9
Abr21 15.6
May21 18.5
Jun21 19.3
Jul21 16.7
Ago21 18.1
Sep21 18.1
Oct21 13.2
Nov21 11.3
Dic21 9.9
Ene22 5.3
Feb22 2.7
Mar22 0.3
Abr22 -0.4
May22 -5.5
Jun22 -9.2
Jul22 -7.0
Ago22 -10.5
Sep22 -12.5
Oct22 -9.7
Nov22 -10.9
Dic22 -10.2
Ene23 -5.3
Feb23 -3.5
Mar23 -3.8
Abr23 -2.8
May23 -3.3
Jun23 -4.2
Jul23 -7.3
Ago23 -5.3
Sep23 -3.6
Oct23 -1.9
Nov23 -1.2
Dic23 -1.8
Ene24 -4.1
Feb24 -2.1
Mar24 -3.2