BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Promedio (var% mensual)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01255PM/html
Fecha Tipo de cambio nominal (S/ por canasta) - Promedio (var% mensual)
Feb91 2.4
Mar91 0.7
Abr91 10.3
May91 24.2
Jun91 5.3
Jul91 -4.5
Ago91 -3.4
Sep91 -0.2
Oct91 13.4
Nov91 10.3
Dic91 -2.6
Ene92 -2.1
Feb92 -2.8
Mar92 -3.1
Abr92 6.0
May92 10.0
Jun92 4.1
Jul92 4.6
Ago92 3.7
Sep92 5.4
Oct92 10.7
Nov92 1.6
Dic92 -1.7
Ene93 2.7
Feb93 2.4
Mar93 2.8
Abr93 3.6
May93 1.6
Jun93 0.4
Jul93 0.3
Ago93 0.1
Sep93 0.2
Oct93 0.5
Nov93 -0.3
Dic93 -1.7
Ene94 -15.7
Feb94 -1.1
Mar94 -1.3
Abr94 -0.9
May94 -0.8
Jun94 -0.2
Jul94 0.5
Ago94 1.9
Sep94 1.8
Oct94 -0.5
Nov94 -2.0
Dic94 -3.0
Ene95 2.0
Feb95 1.3
Mar95 2.1
Abr95 1.1
May95 0.4
Jun95 -0.2
Jul95 -0.5
Ago95 -0.6
Sep95 -0.6
Oct95 0.3
Nov95 2.1
Dic95 0.3
Ene96 0.6
Feb96 0.0
Mar96 0.3
Abr96 0.2
May96 1.5
Jun96 1.1
Jul96 0.2
Ago96 1.2
Sep96 0.8
Oct96 2.3
Nov96 1.3
Dic96 -0.4
Ene97 1.0
Feb97 -0.4
Mar97 -0.5
Abr97 0.8
May97 0.4
Jun97 -0.3
Jul97 -0.6
Ago97 -0.5
Sep97 -0.4
Oct97 0.8
Nov97 1.5
Dic97 -1.8
Ene98 0.2
Feb98 2.1
Mar98 0.2
Abr98 0.6
May98 0.8
Jun98 1.5
Jul98 0.4
Ago98 1.0
Sep98 3.3
Oct98 1.3
Nov98 1.1
Dic98 1.7
Ene99 2.8
Feb99 3.1
Mar99 -0.3
Abr99 -0.7
May99 -0.7
Jun99 -0.1
Jul99 -0.7
Ago99 1.3
Sep99 1.7
Oct99 2.1
Nov99 0.3
Dic99 0.3
Ene00 0.6
Feb00 -1.7
Mar00 -0.4
Abr00 0.8
May00 -0.4
Jun00 -0.0
Jul00 -0.4
Ago00 -0.8
Sep00 -0.4
Oct00 -0.1
Nov00 0.4
Dic00 0.1
Ene01 0.4
Feb01 -0.1
Mar01 -1.1
Abr01 0.5
May01 0.8
Jun01 -2.3
Jul01 -1.1
Ago01 0.2
Sep01 -0.3
Oct01 -1.3
Nov01 -0.5
Dic01 0.2
Ene02 0.3
Feb02 0.1
Mar02 -0.2
Abr02 -0.2
May02 0.7
Jun02 1.0
Jul02 1.7
Ago02 0.4
Sep02 0.8
Oct02 -0.9
Nov02 -0.1
Dic02 -1.7
Ene03 0.2
Feb03 -0.4
Mar03 0.1
Abr03 0.2
May03 2.1
Jun03 0.2
Jul03 -0.6
Ago03 -0.3
Sep03 0.6
Oct03 1.0
Nov03 0.0
Dic03 0.6
Ene04 0.7
Feb04 0.3
Mar04 -1.0
Abr04 -0.0
May04 -0.5
Jun04 0.0
Jul04 -0.6
Ago04 -1.4
Sep04 -0.7
Oct04 -0.5
Nov04 0.9
Dic04 0.1
Ene05 -0.6
Feb05 -0.3
Mar05 0.1
Abr05 -0.2
May05 -0.1
Jun05 -0.6
Jul05 0.1
Ago05 1.4
Sep05 1.8
Oct05 1.7
Nov05 -0.4
Dic05 1.6
Ene06 -0.2
Feb06 -3.0
Mar06 1.6
Abr06 0.1
May06 -0.9
Jun06 -1.2
Jul06 -0.5
Ago06 0.2
Sep06 0.5
Oct06 -0.2
Nov06 0.2
Dic06 0.1
Ene07 -0.7
Feb07 0.3
Mar07 0.2
Abr07 0.7
May07 0.6
Jun07 0.5
Jul07 0.6
Ago07 -0.5
Sep07 0.2
Oct07 -2.5
Nov07 0.4
Dic07 -0.7
Ene08 0.0
Feb08 -0.7
Mar08 -1.8
Abr08 -1.6
May08 1.5
Jun08 3.4
Jul08 -1.0
Ago08 0.3
Sep08 0.7
Oct08 -0.1
Nov08 -0.7
Dic08 1.3
Ene09 1.3
Feb09 1.6
Mar09 -2.3
Abr09 -1.5
May09 -1.2
Jun09 0.8
Jul09 0.9
Ago09 -1.5
Sep09 -0.9
Oct09 -0.3
Nov09 0.8
Dic09 -0.6
Ene10 -0.8
Feb10 -1.1
Mar10 -0.0
Abr10 0.2
May10 -1.3
Jun10 -0.6
Jul10 0.6
Ago10 -0.2
Sep10 0.4
Oct10 1.9
Nov10 0.2
Dic10 -0.1
Ene11 -0.4
Feb11 -0.1
Mar11 0.9
Abr11 2.5
May11 -1.3
Jun11 -0.1
Jul11 -0.4
Ago11 0.0
Sep11 -1.5
Oct11 -1.2
Nov11 -1.2
Dic11 -1.1
Ene12 0.3
Feb12 0.9
Mar12 -1.0
Abr12 -0.8
May12 -0.7
Jun12 -0.8
Jul12 -1.2
Ago12 -0.5
Sep12 0.2
Oct12 -0.2
Nov12 -0.0
Dic12 -0.9
Ene13 -0.4
Feb13 0.9
Mar13 0.0
Abr13 0.3
May13 1.7
Jun13 3.4
Jul13 0.6
Ago13 0.7
Sep13 -0.6
Oct13 0.6
Nov13 0.4
Dic13 -0.4
Ene14 0.5
Feb14 -0.1
Mar14 -0.0
Abr14 -0.1
May14 -0.1
Jun14 0.2
Jul14 -0.4
Ago14 0.4
Sep14 0.9
Oct14 0.7
Nov14 -0.2
Dic14 0.3
Ene15 0.6
Feb15 1.7
Mar15 -1.1
Abr15 1.4
May15 1.5
Jun15 -0.1
Jul15 -0.3
Ago15 -0.5
Sep15 -1.5
Oct15 1.5
Nov15 1.8
Dic15 0.4
Ene16 0.2
Feb16 2.6
Mar16 -1.6
Abr16 -2.0
May16 0.4
Jun16 -0.9
Jul16 -0.9
Ago16 1.7
Sep16 1.2
Oct16 -0.6
Nov16 -1.0
Dic16 -1.3
Ene17 -1.2
Feb17 -1.6
Mar17 -0.0
Abr17 -0.1
May17 0.9
Jun17 0.6
Jul17 0.2
Ago17 1.0
Sep17 1.1
Oct17 -0.8
Nov17 -0.6
Dic17 0.5
Ene18 1.1
Feb18 1.9
Mar18 -0.2
Abr18 -0.7
May18 -0.5
Jun18 -1.2
Jul18 -1.6
Ago18 -0.7
Sep18 0.2
Oct18 0.2
Nov18 0.9
Dic18 -0.0
Ene19 0.5
Feb19 -0.3
Mar19 -0.5
Abr19 -0.2
May19 -0.5
Jun19 0.1
Jul19 -0.7
Ago19 0.6
Sep19 -1.1
Oct19 0.4
Nov19 0.5
Dic19 -0.3
Ene20 -0.2
Feb20 0.7
Mar20 1.3
Abr20 -4.0
May20 0.6
Jun20 2.8
Jul20 2.1
Ago20 2.2
Sep20 0.7
Oct20 1.6
Nov20 1.5
Dic20 1.3
Ene21 1.1
Feb21 0.4
Mar21 0.8
Abr21 -0.1
May21 3.1
Jun21 3.6
Jul21 -0.3
Ago21 3.4
Sep21 0.6
Oct21 -2.5
Nov21 -0.1
Dic21 0.1
Ene22 -3.3
Feb22 -2.2
Mar22 -1.7
Abr22 -0.8
May22 -2.3
Jun22 -0.3
Jul22 2.3
Ago22 -0.7
Sep22 -1.7
Oct22 0.1
Nov22 -1.5
Dic22 0.8
Ene23 2.0
Feb23 -0.1
Mar23 -2.1
Abr23 0.4
May23 -2.8
Jun23 -1.6
Jul23 -1.0
Ago23 1.6
Sep23 0.1
Oct23 2.2
Nov23 -1.0
Dic23 0.3
Ene24 -0.1
Feb24 1.7
Mar24 -3.1
Abr24 -0.6
May24 0.7
Jun24 0.7
Jul24 -0.6
Ago24 0.4
Sep24 1.3
Oct24 -1.2
Nov24 -0.9
Dic24 -2.1
Ene25 -0.3
Feb25 -0.6
Mar25 -0.5
Abr25 1.7
May25 -0.1
Jun25 -0.9
Jul25 -1.1
Ago25 -0.6
Sep25 -0.6
Oct25 -2.7
Nov25 -1.3
Dic25 0.3
Ene26 0.5
Feb26 0.8
Mar26 1.9
Abr26 0.6
May26 -0.2