BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Promedio

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01254PM/html
Fecha Tipo de cambio nominal (S/ por canasta) - Promedio
Ene91 0.208
Feb91 0.213
Mar91 0.214
Abr91 0.236
May91 0.293
Jun91 0.308
Jul91 0.296
Ago91 0.285
Sep91 0.285
Oct91 0.321
Nov91 0.353
Dic91 0.343
Ene92 0.334
Feb92 0.324
Mar92 0.314
Abr92 0.331
May92 0.363
Jun92 0.377
Jul92 0.393
Ago92 0.406
Sep92 0.427
Oct92 0.471
Nov92 0.477
Dic92 0.469
Ene93 0.480
Feb93 0.489
Mar93 0.503
Abr93 0.519
May93 0.526
Jun93 0.526
Jul93 0.526
Ago93 0.524
Sep93 0.523
Oct93 0.524
Nov93 0.520
Dic93 0.509
Ene94 0.433
Feb94 0.426
Mar94 0.418
Abr94 0.413
May94 0.407
Jun94 0.405
Jul94 0.407
Ago94 0.415
Sep94 0.422
Oct94 0.420
Nov94 0.412
Dic94 0.399
Ene95 0.406
Feb95 0.411
Mar95 0.419
Abr95 0.424
May95 0.426
Jun95 0.425
Jul95 0.422
Ago95 0.420
Sep95 0.418
Oct95 0.420
Nov95 0.428
Dic95 0.430
Ene96 0.432
Feb96 0.433
Mar96 0.433
Abr96 0.434
May96 0.441
Jun96 0.446
Jul96 0.447
Ago96 0.452
Sep96 0.456
Oct96 0.466
Nov96 0.472
Dic96 0.470
Ene97 0.475
Feb97 0.474
Mar97 0.471
Abr97 0.475
May97 0.477
Jun97 0.476
Jul97 0.473
Ago97 0.471
Sep97 0.469
Oct97 0.473
Nov97 0.480
Dic97 0.471
Ene98 0.471
Feb98 0.481
Mar98 0.483
Abr98 0.486
May98 0.490
Jun98 0.498
Jul98 0.500
Ago98 0.505
Sep98 0.521
Oct98 0.528
Nov98 0.534
Dic98 0.544
Ene99 0.557
Feb99 0.573
Mar99 0.572
Abr99 0.568
May99 0.564
Jun99 0.564
Jul99 0.560
Ago99 0.567
Sep99 0.577
Oct99 0.589
Nov99 0.591
Dic99 0.593
Ene00 0.597
Feb00 0.587
Mar00 0.585
Abr00 0.590
May00 0.587
Jun00 0.587
Jul00 0.585
Ago00 0.581
Sep00 0.578
Oct00 0.578
Nov00 0.580
Dic00 0.580
Ene01 0.582
Feb01 0.582
Mar01 0.575
Abr01 0.577
May01 0.582
Jun01 0.568
Jul01 0.562
Ago01 0.562
Sep01 0.560
Oct01 0.553
Nov01 0.551
Dic01 0.553
Ene02 0.555
Feb02 0.555
Mar02 0.554
Abr02 0.553
May02 0.557
Jun02 0.562
Jul02 0.571
Ago02 0.572
Sep02 0.576
Oct02 0.570
Nov02 0.570
Dic02 0.560
Ene03 0.561
Feb03 0.558
Mar03 0.559
Abr03 0.561
May03 0.573
Jun03 0.574
Jul03 0.571
Ago03 0.569
Sep03 0.572
Oct03 0.578
Nov03 0.578
Dic03 0.581
Ene04 0.586
Feb04 0.588
Mar04 0.582
Abr04 0.581
May04 0.578
Jun04 0.579
Jul04 0.575
Ago04 0.567
Sep04 0.563
Oct04 0.561
Nov04 0.566
Dic04 0.566
Ene05 0.563
Feb05 0.562
Mar05 0.562
Abr05 0.562
May05 0.561
Jun05 0.558
Jul05 0.559
Ago05 0.566
Sep05 0.577
Oct05 0.587
Nov05 0.585
Dic05 0.594
Ene06 0.593
Feb06 0.575
Mar06 0.585
Abr06 0.586
May06 0.580
Jun06 0.573
Jul06 0.571
Ago06 0.572
Sep06 0.574
Oct06 0.573
Nov06 0.574
Dic06 0.575
Ene07 0.571
Feb07 0.572
Mar07 0.573
Abr07 0.577
May07 0.580
Jun07 0.582
Jul07 0.586
Ago07 0.582
Sep07 0.583
Oct07 0.569
Nov07 0.571
Dic07 0.567
Ene08 0.566
Feb08 0.562
Mar08 0.552
Abr08 0.543
May08 0.552
Jun08 0.571
Jul08 0.565
Ago08 0.567
Sep08 0.570
Oct08 0.568
Nov08 0.563
Dic08 0.569
Ene09 0.577
Feb09 0.587
Mar09 0.574
Abr09 0.565
May09 0.559
Jun09 0.563
Jul09 0.569
Ago09 0.561
Sep09 0.556
Oct09 0.554
Nov09 0.559
Dic09 0.556
Ene10 0.551
Feb10 0.544
Mar10 0.544
Abr10 0.545
May10 0.538
Jun10 0.535
Jul10 0.538
Ago10 0.537
Sep10 0.539
Oct10 0.549
Nov10 0.550
Dic10 0.550
Ene11 0.548
Feb11 0.548
Mar11 0.552
Abr11 0.566
May11 0.559
Jun11 0.558
Jul11 0.556
Ago11 0.556
Sep11 0.547
Oct11 0.541
Nov11 0.535
Dic11 0.530
Ene12 0.531
Feb12 0.536
Mar12 0.530
Abr12 0.526
May12 0.522
Jun12 0.518
Jul12 0.512
Ago12 0.510
Sep12 0.511
Oct12 0.509
Nov12 0.510
Dic12 0.505
Ene13 0.503
Feb13 0.508
Mar13 0.508
Abr13 0.509
May13 0.518
Jun13 0.536
Jul13 0.539
Ago13 0.543
Sep13 0.540
Oct13 0.543
Nov13 0.545
Dic13 0.543
Ene14 0.545
Feb14 0.545
Mar14 0.544
Abr14 0.544
May14 0.544
Jun14 0.545
Jul14 0.543
Ago14 0.545
Sep14 0.550
Oct14 0.554
Nov14 0.552
Dic14 0.554
Ene15 0.558
Feb15 0.567
Mar15 0.560
Abr15 0.568
May15 0.577
Jun15 0.576
Jul15 0.574
Ago15 0.572
Sep15 0.562
Oct15 0.570
Nov15 0.581
Dic15 0.584
Ene16 0.585
Feb16 0.600
Mar16 0.591
Abr16 0.579
May16 0.582
Jun16 0.577
Jul16 0.573
Ago16 0.582
Sep16 0.589
Oct16 0.585
Nov16 0.579
Dic16 0.572
Ene17 0.565
Feb17 0.557
Mar17 0.556
Abr17 0.556
May17 0.561
Jun17 0.563
Jul17 0.565
Ago17 0.570
Sep17 0.576
Oct17 0.571
Nov17 0.568
Dic17 0.571
Ene18 0.577
Feb18 0.588
Mar18 0.587
Abr18 0.583
May18 0.580
Jun18 0.573
Jul18 0.564
Ago18 0.561
Sep18 0.562
Oct18 0.564
Nov18 0.569
Dic18 0.568
Ene19 0.571
Feb19 0.569
Mar19 0.565
Abr19 0.564
May19 0.561
Jun19 0.561
Jul19 0.557
Ago19 0.561
Sep19 0.555
Oct19 0.557
Nov19 0.559
Dic19 0.558
Ene20 0.556
Feb20 0.560
Mar20 0.567
Abr20 0.544
May20 0.547
Jun20 0.563
Jul20 0.574
Ago20 0.586
Sep20 0.590
Oct20 0.599
Nov20 0.609
Dic20 0.617
Ene21 0.623
Feb21 0.625
Mar21 0.630
Abr21 0.630
May21 0.649
Jun21 0.673
Jul21 0.671
Ago21 0.694
Sep21 0.698
Oct21 0.680
Nov21 0.679
Dic21 0.679
Ene22 0.657
Feb22 0.643
Mar22 0.633
Abr22 0.628
May22 0.614
Jun22 0.612
Jul22 0.626
Ago22 0.622
Sep22 0.611
Oct22 0.613
Nov22 0.604
Dic22 0.609
Ene23 0.621
Feb23 0.621
Mar23 0.607
Abr23 0.610
May23 0.593
Jun23 0.585
Jul23 0.579
Ago23 0.587
Sep23 0.588
Oct23 0.601
Nov23 0.595
Dic23 0.597
Ene24 0.596
Feb24 0.606
Mar24 0.588
Abr24 0.584
May24 0.588
Jun24 0.592
Jul24 0.588
Ago24 0.590
Sep24 0.598
Oct24 0.591