BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Promedio

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01254PM/html
Fecha Tipo de cambio nominal (S/ por canasta) - Promedio
Ene91 0.161
Feb91 0.165
Mar91 0.166
Abr91 0.183
May91 0.228
Jun91 0.240
Jul91 0.229
Ago91 0.221
Sep91 0.221
Oct91 0.250
Nov91 0.276
Dic91 0.269
Ene92 0.263
Feb92 0.256
Mar92 0.248
Abr92 0.263
May92 0.289
Jun92 0.300
Jul92 0.314
Ago92 0.326
Sep92 0.344
Oct92 0.380
Nov92 0.386
Dic92 0.380
Ene93 0.390
Feb93 0.400
Mar93 0.411
Abr93 0.425
May93 0.432
Jun93 0.434
Jul93 0.435
Ago93 0.436
Sep93 0.437
Oct93 0.439
Nov93 0.438
Dic93 0.430
Ene94 0.362
Feb94 0.359
Mar94 0.354
Abr94 0.351
May94 0.348
Jun94 0.347
Jul94 0.349
Ago94 0.356
Sep94 0.362
Oct94 0.360
Nov94 0.353
Dic94 0.343
Ene95 0.349
Feb95 0.354
Mar95 0.361
Abr95 0.365
May95 0.367
Jun95 0.366
Jul95 0.364
Ago95 0.362
Sep95 0.360
Oct95 0.361
Nov95 0.369
Dic95 0.370
Ene96 0.372
Feb96 0.372
Mar96 0.373
Abr96 0.374
May96 0.380
Jun96 0.384
Jul96 0.385
Ago96 0.389
Sep96 0.392
Oct96 0.401
Nov96 0.406
Dic96 0.405
Ene97 0.409
Feb97 0.407
Mar97 0.405
Abr97 0.409
May97 0.410
Jun97 0.409
Jul97 0.407
Ago97 0.405
Sep97 0.403
Oct97 0.407
Nov97 0.413
Dic97 0.405
Ene98 0.406
Feb98 0.414
Mar98 0.415
Abr98 0.418
May98 0.421
Jun98 0.428
Jul98 0.429
Ago98 0.434
Sep98 0.448
Oct98 0.453
Nov98 0.458
Dic98 0.466
Ene99 0.480
Feb99 0.494
Mar99 0.493
Abr99 0.489
May99 0.486
Jun99 0.485
Jul99 0.481
Ago99 0.488
Sep99 0.496
Oct99 0.506
Nov99 0.508
Dic99 0.509
Ene00 0.512
Feb00 0.503
Mar00 0.501
Abr00 0.505
May00 0.503
Jun00 0.503
Jul00 0.501
Ago00 0.497
Sep00 0.495
Oct00 0.495
Nov00 0.497
Dic00 0.498
Ene01 0.499
Feb01 0.499
Mar01 0.494
Abr01 0.496
May01 0.500
Jun01 0.489
Jul01 0.483
Ago01 0.484
Sep01 0.483
Oct01 0.477
Nov01 0.474
Dic01 0.475
Ene02 0.477
Feb02 0.477
Mar02 0.476
Abr02 0.475
May02 0.478
Jun02 0.483
Jul02 0.492
Ago02 0.493
Sep02 0.498
Oct02 0.493
Nov02 0.493
Dic02 0.484
Ene03 0.485
Feb03 0.483
Mar03 0.484
Abr03 0.485
May03 0.495
Jun03 0.496
Jul03 0.493
Ago03 0.492
Sep03 0.495
Oct03 0.499
Nov03 0.500
Dic03 0.502
Ene04 0.506
Feb04 0.508
Mar04 0.503
Abr04 0.503
May04 0.500
Jun04 0.500
Jul04 0.497
Ago04 0.490
Sep04 0.487
Oct04 0.485
Nov04 0.489
Dic04 0.489
Ene05 0.487
Feb05 0.485
Mar05 0.486
Abr05 0.485
May05 0.484
Jun05 0.481
Jul05 0.482
Ago05 0.488
Sep05 0.497
Oct05 0.506
Nov05 0.503
Dic05 0.512
Ene06 0.510
Feb06 0.495
Mar06 0.503
Abr06 0.504
May06 0.499
Jun06 0.493
Jul06 0.491
Ago06 0.492
Sep06 0.494
Oct06 0.493
Nov06 0.494
Dic06 0.495
Ene07 0.492
Feb07 0.493
Mar07 0.494
Abr07 0.498
May07 0.500
Jun07 0.503
Jul07 0.506
Ago07 0.503
Sep07 0.504
Oct07 0.491
Nov07 0.493
Dic07 0.490
Ene08 0.490
Feb08 0.487
Mar08 0.478
Abr08 0.470
May08 0.477
Jun08 0.493
Jul08 0.489
Ago08 0.490
Sep08 0.493
Oct08 0.493
Nov08 0.489
Dic08 0.495
Ene09 0.502
Feb09 0.510
Mar09 0.498
Abr09 0.491
May09 0.485
Jun09 0.489
Jul09 0.493
Ago09 0.486
Sep09 0.482
Oct09 0.480
Nov09 0.484
Dic09 0.481
Ene10 0.477
Feb10 0.472
Mar10 0.472
Abr10 0.473
May10 0.466
Jun10 0.464
Jul10 0.466
Ago10 0.465
Sep10 0.467
Oct10 0.476
Nov10 0.477
Dic10 0.476
Ene11 0.475
Feb11 0.474
Mar11 0.478
Abr11 0.490
May11 0.484
Jun11 0.483
Jul11 0.482
Ago11 0.482
Sep11 0.475
Oct11 0.469
Nov11 0.463
Dic11 0.458
Ene12 0.460
Feb12 0.464
Mar12 0.459
Abr12 0.455
May12 0.452
Jun12 0.448
Jul12 0.443
Ago12 0.441
Sep12 0.442
Oct12 0.441
Nov12 0.441
Dic12 0.437
Ene13 0.435
Feb13 0.439
Mar13 0.439
Abr13 0.441
May13 0.448
Jun13 0.463
Jul13 0.466
Ago13 0.469
Sep13 0.466
Oct13 0.469
Nov13 0.471
Dic13 0.469
Ene14 0.471
Feb14 0.471
Mar14 0.471
Abr14 0.471
May14 0.470
Jun14 0.471
Jul14 0.469
Ago14 0.471
Sep14 0.475
Oct14 0.479
Nov14 0.478
Dic14 0.479
Ene15 0.483
Feb15 0.491
Mar15 0.485
Abr15 0.492
May15 0.500
Jun15 0.499
Jul15 0.498
Ago15 0.495
Sep15 0.488
Oct15 0.495
Nov15 0.504
Dic15 0.506
Ene16 0.507
Feb16 0.520
Mar16 0.512
Abr16 0.502
May16 0.504
Jun16 0.500
Jul16 0.495
Ago16 0.503
Sep16 0.509
Oct16 0.506
Nov16 0.501
Dic16 0.494
Ene17 0.489
Feb17 0.481
Mar17 0.481
Abr17 0.480
May17 0.484
Jun17 0.487
Jul17 0.488
Ago17 0.493
Sep17 0.498
Oct17 0.494
Nov17 0.492
Dic17 0.494
Ene18 0.500
Feb18 0.509
Mar18 0.509
Abr18 0.505
May18 0.503
Jun18 0.496
Jul18 0.489
Ago18 0.485
Sep18 0.486
Oct18 0.487
Nov18 0.491
Dic18 0.491
Ene19 0.493
Feb19 0.492
Mar19 0.489
Abr19 0.488
May19 0.485
Jun19 0.486
Jul19 0.482
Ago19 0.485
Sep19 0.480
Oct19 0.482
Nov19 0.484
Dic19 0.482
Ene20 0.482
Feb20 0.485
Mar20 0.491
Abr20 0.472
May20 0.474
Jun20 0.488
Jul20 0.498
Ago20 0.509
Sep20 0.513
Oct20 0.521
Nov20 0.529
Dic20 0.536
Ene21 0.541
Feb21 0.543
Mar21 0.548
Abr21 0.547
May21 0.564
Jun21 0.585
Jul21 0.583
Ago21 0.603
Sep21 0.607
Oct21 0.591
Nov21 0.591
Dic21 0.591
Ene22 0.572
Feb22 0.559
Mar22 0.550
Abr22 0.545
May22 0.533
Jun22 0.531
Jul22 0.543
Ago22 0.539
Sep22 0.530
Oct22 0.530
Nov22 0.522
Dic22 0.527
Ene23 0.537
Feb23 0.536
Mar23 0.525
Abr23 0.527
May23 0.512
Jun23 0.504
Jul23 0.499
Ago23 0.507
Sep23 0.507
Oct23 0.519
Nov23 0.514
Dic23 0.515
Ene24 0.515
Feb24 0.524
Mar24 0.507
Abr24 0.504
May24 0.508
Jun24 0.511
Jul24 0.508
Ago24 0.511
Sep24 0.517
Oct24 0.511
Nov24 0.507
Dic24 0.496
Ene25 0.495
Feb25 0.492
Mar25 0.489
Abr25 0.498
May25 0.497
Jun25 0.493
Jul25 0.487
Ago25 0.484
Sep25 0.481
Oct25 0.468
Nov25 0.462
Dic25 0.464
Ene26 0.466
Feb26 0.469
Mar26 0.478
Abr26 0.481
May26 0.480