BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Promedio

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01254PM/html
Fecha Tipo de cambio nominal (S/ por canasta) - Promedio
Ene91 0.185
Feb91 0.190
Mar91 0.191
Abr91 0.210
May91 0.261
Jun91 0.275
Jul91 0.262
Ago91 0.254
Sep91 0.253
Oct91 0.286
Nov91 0.315
Dic91 0.307
Ene92 0.300
Feb92 0.291
Mar92 0.282
Abr92 0.298
May92 0.327
Jun92 0.340
Jul92 0.355
Ago92 0.368
Sep92 0.388
Oct92 0.429
Nov92 0.435
Dic92 0.427
Ene93 0.438
Feb93 0.447
Mar93 0.460
Abr93 0.475
May93 0.482
Jun93 0.483
Jul93 0.484
Ago93 0.484
Sep93 0.484
Oct93 0.485
Nov93 0.482
Dic93 0.473
Ene94 0.403
Feb94 0.398
Mar94 0.392
Abr94 0.388
May94 0.383
Jun94 0.382
Jul94 0.384
Ago94 0.392
Sep94 0.399
Oct94 0.397
Nov94 0.389
Dic94 0.377
Ene95 0.384
Feb95 0.389
Mar95 0.397
Abr95 0.402
May95 0.404
Jun95 0.403
Jul95 0.400
Ago95 0.398
Sep95 0.396
Oct95 0.397
Nov95 0.405
Dic95 0.406
Ene96 0.409
Feb96 0.409
Mar96 0.410
Abr96 0.411
May96 0.417
Jun96 0.421
Jul96 0.423
Ago96 0.428
Sep96 0.431
Oct96 0.440
Nov96 0.446
Dic96 0.444
Ene97 0.448
Feb97 0.447
Mar97 0.445
Abr97 0.448
May97 0.450
Jun97 0.449
Jul97 0.446
Ago97 0.444
Sep97 0.443
Oct97 0.446
Nov97 0.453
Dic97 0.444
Ene98 0.445
Feb98 0.454
Mar98 0.455
Abr98 0.458
May98 0.462
Jun98 0.469
Jul98 0.471
Ago98 0.476
Sep98 0.492
Oct98 0.499
Nov98 0.504
Dic98 0.513
Ene99 0.527
Feb99 0.542
Mar99 0.541
Abr99 0.537
May99 0.533
Jun99 0.533
Jul99 0.529
Ago99 0.536
Sep99 0.545
Oct99 0.558
Nov99 0.559
Dic99 0.561
Ene00 0.565
Feb00 0.555
Mar00 0.553
Abr00 0.557
May00 0.554
Jun00 0.555
Jul00 0.552
Ago00 0.548
Sep00 0.546
Oct00 0.545
Nov00 0.547
Dic00 0.548
Ene01 0.550
Feb01 0.549
Mar01 0.543
Abr01 0.545
May01 0.550
Jun01 0.537
Jul01 0.531
Ago01 0.532
Sep01 0.530
Oct01 0.523
Nov01 0.521
Dic01 0.522
Ene02 0.524
Feb02 0.524
Mar02 0.523
Abr02 0.522
May02 0.526
Jun02 0.531
Jul02 0.540
Ago02 0.542
Sep02 0.546
Oct02 0.540
Nov02 0.540
Dic02 0.531
Ene03 0.532
Feb03 0.530
Mar03 0.531
Abr03 0.532
May03 0.544
Jun03 0.545
Jul03 0.542
Ago03 0.540
Sep03 0.544
Oct03 0.549
Nov03 0.549
Dic03 0.553
Ene04 0.557
Feb04 0.559
Mar04 0.553
Abr04 0.553
May04 0.550
Jun04 0.550
Jul04 0.547
Ago04 0.539
Sep04 0.535
Oct04 0.533
Nov04 0.538
Dic04 0.539
Ene05 0.536
Feb05 0.535
Mar05 0.535
Abr05 0.534
May05 0.533
Jun05 0.530
Jul05 0.530
Ago05 0.538
Sep05 0.547
Oct05 0.557
Nov05 0.554
Dic05 0.563
Ene06 0.562
Feb06 0.545
Mar06 0.554
Abr06 0.555
May06 0.550
Jun06 0.543
Jul06 0.541
Ago06 0.542
Sep06 0.544
Oct06 0.543
Nov06 0.544
Dic06 0.545
Ene07 0.541
Feb07 0.542
Mar07 0.543
Abr07 0.547
May07 0.550
Jun07 0.552
Jul07 0.556
Ago07 0.553
Sep07 0.554
Oct07 0.540
Nov07 0.543
Dic07 0.538
Ene08 0.539
Feb08 0.535
Mar08 0.526
Abr08 0.517
May08 0.525
Jun08 0.542
Jul08 0.537
Ago08 0.538
Sep08 0.542
Oct08 0.540
Nov08 0.536
Dic08 0.543
Ene09 0.550
Feb09 0.559
Mar09 0.546
Abr09 0.538
May09 0.532
Jun09 0.536
Jul09 0.542
Ago09 0.534
Sep09 0.529
Oct09 0.528
Nov09 0.532
Dic09 0.529
Ene10 0.525
Feb10 0.519
Mar10 0.519
Abr10 0.519
May10 0.513
Jun10 0.509
Jul10 0.513
Ago10 0.512
Sep10 0.514
Oct10 0.524
Nov10 0.525
Dic10 0.524
Ene11 0.523
Feb11 0.522
Mar11 0.527
Abr11 0.540
May11 0.533
Jun11 0.533
Jul11 0.531
Ago11 0.531
Sep11 0.522
Oct11 0.516
Nov11 0.510
Dic11 0.504
Ene12 0.506
Feb12 0.510
Mar12 0.505
Abr12 0.501
May12 0.497
Jun12 0.493
Jul12 0.487
Ago12 0.485
Sep12 0.486
Oct12 0.485
Nov12 0.485
Dic12 0.480
Ene13 0.479
Feb13 0.483
Mar13 0.483
Abr13 0.484
May13 0.492
Jun13 0.509
Jul13 0.511
Ago13 0.515
Sep13 0.512
Oct13 0.515
Nov13 0.517
Dic13 0.515
Ene14 0.517
Feb14 0.517
Mar14 0.517
Abr14 0.516
May14 0.516
Jun14 0.517
Jul14 0.515
Ago14 0.517
Sep14 0.521
Oct14 0.525
Nov14 0.523
Dic14 0.525
Ene15 0.528
Feb15 0.537
Mar15 0.531
Abr15 0.538
May15 0.547
Jun15 0.546
Jul15 0.544
Ago15 0.542
Sep15 0.533
Oct15 0.541
Nov15 0.551
Dic15 0.553
Ene16 0.555
Feb16 0.569
Mar16 0.560
Abr16 0.550
May16 0.552
Jun16 0.548
Jul16 0.543
Ago16 0.553
Sep16 0.559
Oct16 0.555
Nov16 0.550
Dic16 0.542
Ene17 0.536
Feb17 0.528
Mar17 0.528
Abr17 0.527
May17 0.532
Jun17 0.535
Jul17 0.536
Ago17 0.541
Sep17 0.547
Oct17 0.542
Nov17 0.539
Dic17 0.542
Ene18 0.548
Feb18 0.558
Mar18 0.557
Abr18 0.553
May18 0.550
Jun18 0.543
Jul18 0.536
Ago18 0.532
Sep18 0.533
Oct18 0.535
Nov18 0.539
Dic18 0.539
Ene19 0.541
Feb19 0.539
Mar19 0.536
Abr19 0.535
May19 0.532
Jun19 0.533
Jul19 0.529
Ago19 0.533
Sep19 0.527
Oct19 0.529
Nov19 0.531
Dic19 0.529
Ene20 0.528
Feb20 0.532
Mar20 0.539
Abr20 0.517
May20 0.520
Jun20 0.535
Jul20 0.546
Ago20 0.558
Sep20 0.562
Oct20 0.570
Nov20 0.579
Dic20 0.586
Ene21 0.592
Feb21 0.595
Mar21 0.599
Abr21 0.599
May21 0.617
Jun21 0.640
Jul21 0.638
Ago21 0.660
Sep21 0.664
Oct21 0.646
Nov21 0.646
Dic21 0.646
Ene22 0.625
Feb22 0.611
Mar22 0.601
Abr22 0.596
May22 0.583
Jun22 0.581
Jul22 0.594
Ago22 0.590
Sep22 0.580
Oct22 0.581
Nov22 0.573
Dic22 0.577
Ene23 0.589
Feb23 0.588
Mar23 0.575
Abr23 0.578
May23 0.562
Jun23 0.553
Jul23 0.548
Ago23 0.556
Sep23 0.557
Oct23 0.569
Nov23 0.563
Dic23 0.565
Ene24 0.564
Feb24 0.574
Mar24 0.556
Abr24 0.553
May24 0.557
Jun24 0.560
Jul24 0.557
Ago24 0.559
Sep24 0.567
Oct24 0.560
Nov24 0.555
Dic24 0.543
Ene25 0.542
Feb25 0.539
Mar25 0.536
Abr25 0.546