BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Bilateral

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01252PM/html
Fecha Índice del tipo de cambio real (var% mensual) - Bilateral
Feb91 -3.3
Mar91 -1.7
Abr91 8.0
May91 17.4
Jun91 -1.6
Jul91 -10.3
Ago91 -8.6
Sep91 -4.2
Oct91 10.0
Nov91 6.7
Dic91 -6.1
Ene92 -4.5
Feb92 -5.5
Mar92 -7.5
Abr92 4.2
May92 7.1
Jun92 1.7
Jul92 1.1
Ago92 1.4
Sep92 4.3
Oct92 8.9
Nov92 0.1
Dic92 -3.5
Ene93 -0.2
Feb93 1.2
Mar93 0.9
Abr93 -0.2
May93 0.1
Jun93 0.7
Jul93 -0.3
Ago93 -0.5
Sep93 -0.6
Oct93 0.9
Nov93 -0.3
Dic93 -2.3
Ene94 -0.9
Feb94 -1.4
Mar94 -2.1
Abr94 -0.9
May94 -0.5
Jun94 -0.6
Jul94 -0.3
Ago94 0.4
Sep94 0.9
Oct94 -1.2
Nov94 -2.9
Dic94 -3.1
Ene95 2.4
Feb95 0.3
Mar95 0.9
Abr95 -0.4
May95 -0.9
Jun95 -0.9
Jul95 -1.1
Ago95 -0.4
Sep95 0.1
Oct95 0.3
Nov95 1.1
Dic95 -0.1
Ene96 0.4
Feb96 -0.9
Mar96 -0.8
Abr96 -0.1
May96 1.4
Jun96 0.8
Jul96 -1.0
Ago96 0.1
Sep96 1.0
Oct96 2.1
Nov96 0.9
Dic96 -1.2
Ene97 1.5
Feb97 0.7
Mar97 -1.2
Abr97 0.8
May97 -0.7
Jun97 -1.2
Jul97 -0.8
Ago97 0.0
Sep97 -0.4
Oct97 0.8
Nov97 2.0
Dic97 -0.9
Ene98 0.3
Feb98 0.9
Mar98 -0.9
Abr98 0.0
May98 0.4
Jun98 1.8
Jul98 -0.1
Ago98 1.3
Sep98 3.4
Oct98 0.8
Nov98 1.4
Dic98 0.7
Ene99 3.9
Feb99 4.3
Mar99 -0.8
Abr99 -0.8
May99 -1.0
Jun99 0.0
Jul99 -0.4
Ago99 1.2
Sep99 1.7
Oct99 1.9
Nov99 0.1
Dic99 -0.4
Ene00 0.7
Feb00 -1.1
Mar00 -0.1
Abr00 0.6
May00 0.8
Jun00 -0.0
Jul00 -0.5
Ago00 -0.5
Sep00 0.2
Oct00 0.4
Nov00 0.8
Dic00 -0.5
Ene01 0.5
Feb01 0.3
Mar01 -0.5
Abr01 1.9
May01 1.6
Jun01 -1.7
Jul01 -1.2
Ago01 -0.0
Sep01 0.3
Oct01 -1.2
Nov01 -0.3
Dic01 -0.4
Ene02 1.5
Feb02 0.9
Mar02 -0.6
Abr02 -0.7
May02 0.2
Jun02 1.1
Jul02 1.6
Ago02 1.3
Sep02 1.1
Oct02 -0.7
Nov02 -0.5
Dic02 -2.1
Ene03 -0.4
Feb03 0.0
Mar03 -0.6
Abr03 -0.6
May03 0.3
Jun03 0.5
Jul03 0.0
Ago03 0.6
Sep03 -0.2
Oct03 -0.2
Nov03 -0.5
Dic03 -0.9
Ene04 -0.2
Feb04 -0.1
Mar04 -0.3
Abr04 0.5
May04 0.7
Jun04 -0.5
Jul04 -1.4
Ago04 -1.3
Sep04 -0.9
Oct04 -0.5
Nov04 -0.6
Dic04 -1.2
Ene05 -0.3
Feb05 0.5
Mar05 0.1
Abr05 0.5
May05 -0.3
Jun05 -0.3
Jul05 0.3
Ago05 0.9
Sep05 2.9
Oct05 2.3
Nov05 -1.0
Dic05 0.6
Ene06 -0.6
Feb06 -3.4
Mar06 1.6
Abr06 0.1
May06 -0.6
Jun06 -0.1
Jul06 -0.2
Ago06 -0.2
Sep06 -0.1
Oct06 -0.9
Nov06 -0.3
Dic06 -0.4
Ene07 -0.1
Feb07 0.2
Mar07 0.4
Abr07 0.2
May07 -0.2
Jun07 -0.2
Jul07 -0.8
Ago07 -0.4
Sep07 -1.0
Oct07 -3.8
Nov07 -0.1
Dic07 -1.2
Ene08 -0.8
Feb08 -2.1
Mar08 -3.4
Abr08 -1.8
May08 2.5
Jun08 3.3
Jul08 -1.5
Ago08 0.5
Sep08 1.8
Oct08 2.0
Nov08 -1.7
Dic08 -0.7
Ene09 1.5
Feb09 3.3
Mar09 -2.0
Abr09 -2.6
May09 -2.6
Jun09 1.1
Jul09 0.4
Ago09 -1.6
Sep09 -1.2
Oct09 -1.3
Nov09 0.6
Dic09 -0.7
Ene10 -0.7
Feb10 -0.4
Mar10 -0.4
Abr10 0.2
May10 0.0
Jun10 -0.6
Jul10 -0.9
Ago10 -0.9
Sep10 -0.3
Oct10 0.3
Nov10 0.5
Dic10 0.4
Ene11 -0.9
Feb11 -0.5
Mar11 0.6
Abr11 1.3
May11 -1.0
Jun11 -0.6
Jul11 -1.5
Ago11 -0.1
Sep11 -0.0
Oct11 -1.0
Nov11 -1.5
Dic11 -0.8
Ene12 0.4
Feb12 -0.2
Mar12 -0.5
Abr12 -0.8
May12 0.3
Jun12 -0.1
Jul12 -1.6
Ago12 -0.7
Sep12 -0.6
Oct12 -0.5
Nov12 0.1
Dic12 -1.7
Ene13 -0.4
Feb13 1.9
Mar13 -0.0
Abr13 -0.2
May13 1.8
Jun13 3.9
Jul13 0.6
Ago13 0.5
Sep13 -0.8
Oct13 -0.6
Nov13 1.1
Dic13 -0.6
Ene14 0.9
Feb14 -0.1
Mar14 -0.1
Abr14 -0.5
May14 -0.1
Jun14 0.3
Jul14 -0.8
Ago14 0.9
Sep14 1.7
Oct14 0.8
Nov14 0.3
Dic14 0.4
Ene15 0.8
Feb15 2.6
Mar15 0.3
Abr15 0.7
May15 0.9
Jun15 0.4
Jul15 0.2
Ago15 1.3
Sep15 -0.8
Oct15 0.7
Nov15 2.1
Dic15 0.6
Ene16 1.4
Feb16 1.9
Mar16 -3.0
Abr16 -2.7
May16 1.2
Jun16 -0.3
Jul16 -0.8
Ago16 0.8
Sep16 1.5
Oct16 -0.2
Nov16 0.1
Dic16 -0.5
Ene17 -1.3
Feb17 -2.4
Mar17 -1.1
Abr17 0.1
May17 1.3
Jun17 0.1
Jul17 -0.8
Ago17 -0.6
Sep17 0.7
Oct17 0.6
Nov17 -0.1
Dic17 -0.0
Ene18 -0.5
Feb18 1.2
Mar18 -0.2
Abr18 -0.1
May18 1.7
Jun18 -0.3
Jul18 -0.2
Ago18 0.3
Sep18 0.6
Oct18 0.8
Nov18 0.8
Dic18 -0.8
Ene19 -0.5
Feb19 -0.4
Mar19 -0.7
Abr19 0.3
May19 0.9
Jun19 -0.1
Jul19 -1.1
Ago19 2.6
Sep19 -0.5
Oct19 0.2
Nov19 0.2
Dic19 -0.8
Ene20 -0.5
Feb20 2.0
Mar20 2.1
Abr20 -3.4
May20 0.5
Jun20 2.3
Jul20 1.4
Ago20 1.8
Sep20 -0.3
Oct20 1.2
Nov20 -0.2
Dic20 -0.1
Ene21 0.3
Feb21 1.2
Mar21 1.6
Abr21 0.7
May21 2.5
Jun21 4.0
Jul21 0.2
Ago21 2.9
Sep21 0.4
Oct21 -2.0
Nov21 0.2
Dic21 -0.0
Ene22 -2.9
Feb22 -1.9
Mar22 -1.5
Abr22 -0.4
May22 1.2
Jun22 -0.1
Jul22 3.2
Ago22 -1.4
Sep22 0.3
Oct22 2.1
Nov22 -3.1
Dic22 -2.3
Ene23 0.7
Feb23 0.5
Mar23 -2.5
Abr23 -0.4
May23 -2.1
Jun23 -0.5
Jul23 -1.6
Ago23 2.7
Sep23 1.1
Oct23 3.4
Nov23 -2.2
Dic23 -1.2
Ene24 0.7
Feb24 2.4
Mar24 -3.4
Abr24 0.5
May24 0.7
Jun24 1.3
Jul24 -0.7
Ago24 -0.7