BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Bilateral

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01251PM/html
Fecha Índice del tipo de cambio real (base 2009=100) - Bilateral
Ene91 94.9
Feb91 91.8
Mar91 90.2
Abr91 97.4
May91 114.4
Jun91 112.6
Jul91 101.0
Ago91 92.3
Sep91 88.4
Oct91 97.2
Nov91 103.8
Dic91 97.4
Ene92 93.0
Feb92 87.9
Mar92 81.4
Abr92 84.7
May92 90.7
Jun92 92.3
Jul92 93.3
Ago92 94.6
Sep92 98.7
Oct92 107.6
Nov92 107.6
Dic92 103.9
Ene93 103.6
Feb93 104.8
Mar93 105.8
Abr93 105.6
May93 105.7
Jun93 106.4
Jul93 106.0
Ago93 105.4
Sep93 104.8
Oct93 105.8
Nov93 105.4
Dic93 103.0
Ene94 102.1
Feb94 100.7
Mar94 98.6
Abr94 97.7
May94 97.2
Jun94 96.7
Jul94 96.4
Ago94 96.8
Sep94 97.6
Oct94 96.5
Nov94 93.6
Dic94 90.7
Ene95 92.9
Feb95 93.2
Mar95 94.0
Abr95 93.6
May95 92.7
Jun95 91.9
Jul95 90.9
Ago95 90.5
Sep95 90.7
Oct95 90.9
Nov95 91.9
Dic95 91.8
Ene96 92.2
Feb96 91.4
Mar96 90.6
Abr96 90.5
May96 91.8
Jun96 92.6
Jul96 91.7
Ago96 91.8
Sep96 92.7
Oct96 94.7
Nov96 95.5
Dic96 94.4
Ene97 95.7
Feb97 96.4
Mar97 95.3
Abr97 96.0
May97 95.3
Jun97 94.2
Jul97 93.4
Ago97 93.4
Sep97 93.0
Oct97 93.8
Nov97 95.6
Dic97 94.8
Ene98 95.1
Feb98 95.9
Mar98 95.1
Abr98 95.2
May98 95.6
Jun98 97.3
Jul98 97.3
Ago98 98.5
Sep98 101.9
Oct98 102.7
Nov98 104.1
Dic98 104.8
Ene99 108.9
Feb99 113.6
Mar99 112.7
Abr99 111.8
May99 110.7
Jun99 110.8
Jul99 110.3
Ago99 111.7
Sep99 113.6
Oct99 115.7
Nov99 115.8
Dic99 115.4
Ene00 116.1
Feb00 114.8
Mar00 114.7
Abr00 115.4
May00 116.3
Jun00 116.3
Jul00 115.8
Ago00 115.1
Sep00 115.3
Oct00 115.8
Nov00 116.7
Dic00 116.2
Ene01 116.8
Feb01 117.1
Mar01 116.5
Abr01 118.8
May01 120.7
Jun01 118.6
Jul01 117.2
Ago01 117.1
Sep01 117.5
Oct01 116.1
Nov01 115.8
Dic01 115.3
Ene02 117.0
Feb02 118.1
Mar02 117.4
Abr02 116.6
May02 116.9
Jun02 118.2
Jul02 120.1
Ago02 121.6
Sep02 122.9
Oct02 122.1
Nov02 121.5
Dic02 118.9
Ene03 118.5
Feb03 118.5
Mar03 117.7
Abr03 117.1
May03 117.5
Jun03 118.1
Jul03 118.1
Ago03 118.9
Sep03 118.6
Oct03 118.3
Nov03 117.8
Dic03 116.8
Ene04 116.6
Feb04 116.5
Mar04 116.1
Abr04 116.7
May04 117.5
Jun04 116.9
Jul04 115.3
Ago04 113.8
Sep04 112.8
Oct04 112.1
Nov04 111.5
Dic04 110.1
Ene05 109.8
Feb05 110.4
Mar05 110.6
Abr05 111.1
May05 110.8
Jun05 110.5
Jul05 110.8
Ago05 111.8
Sep05 115.0
Oct05 117.6
Nov05 116.4
Dic05 117.1
Ene06 116.4
Feb06 112.4
Mar06 114.2
Abr06 114.4
May06 113.7
Jun06 113.6
Jul06 113.4
Ago06 113.1
Sep06 113.0
Oct06 112.0
Nov06 111.6
Dic06 111.2
Ene07 111.0
Feb07 111.3
Mar07 111.7
Abr07 112.0
May07 111.7
Jun07 111.5
Jul07 110.7
Ago07 110.2
Sep07 109.1
Oct07 104.9
Nov07 104.8
Dic07 103.5
Ene08 102.7
Feb08 100.6
Mar08 97.1
Abr08 95.4
May08 97.8
Jun08 101.1
Jul08 99.5
Ago08 100.1
Sep08 101.9
Oct08 104.0
Nov08 102.2
Dic08 101.5
Ene09 103.0
Feb09 106.4
Mar09 104.3
Abr09 101.6
May09 98.9
Jun09 100.0
Jul09 100.4
Ago09 98.7
Sep09 97.5
Oct09 96.2
Nov09 96.8
Dic09 96.1
Ene10 95.4
Feb10 95.1
Mar10 94.7
Abr10 94.9
May10 94.9
Jun10 94.3
Jul10 93.5
Ago10 92.7
Sep10 92.4
Oct10 92.7
Nov10 93.2
Dic10 93.5
Ene11 92.6
Feb11 92.2
Mar11 92.7
Abr11 93.9
May11 93.0
Jun11 92.5
Jul11 91.1
Ago11 91.0
Sep11 91.0
Oct11 90.1
Nov11 88.8
Dic11 88.0
Ene12 88.4
Feb12 88.2
Mar12 87.8
Abr12 87.1
May12 87.4
Jun12 87.3
Jul12 85.9
Ago12 85.4
Sep12 84.8
Oct12 84.5
Nov12 84.5
Dic12 83.1
Ene13 82.7
Feb13 84.3
Mar13 84.3
Abr13 84.1
May13 85.6
Jun13 88.9
Jul13 89.4
Ago13 89.9
Sep13 89.1
Oct13 88.6
Nov13 89.5
Dic13 88.9
Ene14 89.7
Feb14 89.7
Mar14 89.6
Abr14 89.1
May14 89.0
Jun14 89.3
Jul14 88.6
Ago14 89.4
Sep14 90.9
Oct14 91.7
Nov14 91.9
Dic14 92.3
Ene15 93.1
Feb15 95.5
Mar15 95.7
Abr15 96.4
May15 97.3
Jun15 97.6
Jul15 97.8
Ago15 99.1
Sep15 98.3
Oct15 99.0
Nov15 101.1
Dic15 101.7
Ene16 103.2
Feb16 105.1
Mar16 102.0
Abr16 99.3
May16 100.4
Jun16 100.1
Jul16 99.3
Ago16 100.1
Sep16 101.6
Oct16 101.4
Nov16 101.5
Dic16 101.0
Ene17 99.7
Feb17 97.3
Mar17 96.2
Abr17 96.2
May17 97.5
Jun17 97.6
Jul17 96.8
Ago17 96.2
Sep17 96.9
Oct17 97.4
Nov17 97.3
Dic17 97.2
Ene18 96.7
Feb18 97.9
Mar18 97.8
Abr18 97.6
May18 99.3
Jun18 99.1
Jul18 98.9
Ago18 99.1
Sep18 99.8
Oct18 100.5
Nov18 101.3
Dic18 100.5
Ene19 100.0
Feb19 99.6
Mar19 99.0
Abr19 99.3
May19 100.2
Jun19 100.1
Jul19 99.0
Ago19 101.6
Sep19 101.0
Oct19 101.2
Nov19 101.4
Dic19 100.6
Ene20 100.1
Feb20 102.1
Mar20 104.3
Abr20 100.7
May20 101.2
Jun20 103.5
Jul20 104.9
Ago20 106.8
Sep20 106.5
Oct20 107.7
Nov20 107.5
Dic20 107.4
Ene21 107.7
Feb21 109.0
Mar21 110.8
Abr21 111.5
May21 114.4
Jun21 119.0
Jul21 119.3
Ago21 122.7
Sep21 123.2
Oct21 120.8
Nov21 121.0
Dic21 121.0
Ene22 117.5
Feb22 115.2
Mar22 113.5
Abr22 113.0
May22 114.4
Jun22 114.3
Jul22 117.9
Ago22 116.2
Sep22 116.6
Oct22 119.1
Nov22 115.3
Dic22 112.6
Ene23 113.4
Feb23 113.9
Mar23 111.1
Abr23 110.6
May23 108.3
Jun23 107.7
Jul23 106.0
Ago23 108.9
Sep23 110.1
Oct23 113.8
Nov23 111.4
Dic23 110.0
Ene24 110.7
Feb24 113.4
Mar24 109.1