BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Promedio (S/ por US$)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01248PM/html
Fecha Tipo de cambio nominal (S/ por canasta) - Promedio (S/ por US$)
Ene92 85.7
Feb92 77.7
Mar92 70.7
Abr92 62.3
May92 42.7
Jun92 39.0
Jul92 49.8
Ago92 61.2
Sep92 71.7
Oct92 68.9
Nov92 58.3
Dic92 63.0
Ene93 71.0
Feb93 80.4
Mar93 92.0
Abr93 86.5
May93 73.3
Jun93 69.6
Jul93 65.8
Ago93 61.3
Sep93 52.6
Oct93 37.8
Nov93 33.9
Dic93 32.6
Ene94 28.4
Feb94 23.9
Mar94 18.3
Abr94 14.4
May94 11.4
Jun94 9.5
Jul94 7.5
Ago94 7.6
Sep94 7.8
Oct94 4.6
Nov94 1.2
Dic94 -1.0
Ene95 0.7
Feb95 1.7
Mar95 3.8
Abr95 3.5
May95 3.0
Jun95 2.4
Jul95 1.6
Ago95 0.4
Sep95 -0.4
Oct95 1.1
Nov95 5.5
Dic95 8.8
Ene96 7.4
Feb96 6.6
Mar96 4.6
Abr96 4.8
May96 7.1
Jun96 8.8
Jul96 9.6
Ago96 10.1
Sep96 10.9
Oct96 13.2
Nov96 11.8
Dic96 11.2
Ene97 11.8
Feb97 12.1
Mar97 11.8
Abr97 12.6
May97 10.6
Jun97 8.9
Jul97 8.5
Ago97 7.6
Sep97 6.2
Oct97 4.3
Nov97 5.3
Dic97 5.1
Ene98 4.5
Feb98 6.1
Mar98 6.6
Abr98 5.9
May98 6.7
Jun98 9.4
Jul98 10.1
Ago98 11.6
Sep98 15.0
Oct98 14.5
Nov98 13.7
Dic98 15.4
Ene99 18.3
Feb99 21.3
Mar99 20.4
Abr99 18.8
May99 17.2
Jun99 14.9
Jul99 13.8
Ago99 13.5
Sep99 12.4
Oct99 13.9
Nov99 12.6
Dic99 11.2
Ene00 7.8
Feb00 1.8
Mar00 1.9
Abr00 3.9
May00 5.2
Jun00 4.5
Jul00 4.7
Ago00 3.5
Sep00 2.0
Oct00 0.8
Nov00 1.3
Dic00 1.0
Ene01 0.7
Feb01 2.1
Mar01 2.2
Abr01 2.3
May01 2.8
Jun01 1.3
Jul01 0.7
Ago01 0.4
Sep01 0.1
Oct01 -1.2
Nov01 -2.5
Dic01 -2.4
Ene02 -1.8
Feb02 -1.5
Mar02 -1.8
Abr02 -3.4
May02 -4.1
Jun02 -1.4
Jul02 0.8
Ago02 2.2
Sep02 3.7
Oct02 4.5
Nov02 4.2
Dic02 2.3
Ene03 1.0
Feb03 0.2
Mar03 0.7
Abr03 0.8
May03 0.9
Jun03 -0.1
Jul03 -1.7
Ago03 -2.5
Sep03 -3.8
Oct03 -3.8
Nov03 -2.9
Dic03 -1.2
Ene04 -0.8
Feb04 -0.0
Mar04 -0.4
Abr04 0.1
May04 0.2
Jun04 -0.0
Jul04 -0.9
Ago04 -2.4
Sep04 -3.5
Oct04 -4.5
Nov04 -4.8
Dic04 -5.5
Ene05 -5.7
Feb05 -6.4
Mar05 -5.9
Abr05 -6.1
May05 -6.7
Jun05 -6.5
Jul05 -5.5
Ago05 -4.1
Sep05 -1.5
Oct05 1.8
Nov05 2.0
Dic05 4.4
Ene06 3.8
Feb06 0.9
Mar06 2.5
Abr06 2.3
May06 0.7
Jun06 0.3
Jul06 -0.3
Ago06 -0.7
Sep06 -1.8
Oct06 -4.2
Nov06 -4.6
Dic06 -6.4
Ene07 -5.9
Feb07 -3.0
Mar07 -4.6
Abr07 -4.6
May07 -3.4
Jun07 -2.9
Jul07 -2.5
Ago07 -2.4
Sep07 -3.4
Oct07 -6.7
Nov07 -6.9
Dic07 -7.0
Ene08 -7.6
Feb08 -8.9
Mar08 -11.8
Abr08 -13.5
May08 -11.5
Jun08 -8.8
Jul08 -9.9
Ago08 -8.4
Sep08 -5.4
Oct08 1.8
Nov08 3.0
Dic08 4.5
Ene09 6.8
Feb09 11.4
Mar09 12.9
Abr09 12.3
May09 6.8
Jun09 3.4
Jul09 5.8
Ago09 2.0
Sep09 -1.9
Oct09 -6.6
Nov09 -6.7
Dic09 -7.6
Ene10 -9.4
Feb10 -11.8
Mar10 -10.6
Abr10 -7.9
May10 -5.0
Jun10 -5.1
Jul10 -6.3
Ago10 -5.0
Sep10 -4.1
Oct10 -2.8
Nov10 -2.7
Dic10 -2.1
Ene11 -2.4
Feb11 -2.9
Mar11 -2.1
Abr11 -0.9
May11 -2.5
Jun11 -2.6
Jul11 -2.9
Ago11 -2.2
Sep11 -1.7
Oct11 -2.1
Nov11 -3.6
Dic11 -4.2
Ene12 -3.4
Feb12 -3.1
Mar12 -3.9
Abr12 -5.6
May12 -3.8
Jun12 -3.4
Jul12 -3.9
Ago12 -4.5
Sep12 -5.1
Oct12 -5.3
Nov12 -3.9
Dic12 -4.8
Ene13 -5.2
Feb13 -3.9
Mar13 -2.9
Abr13 -2.2
May13 -0.9
Jun13 2.9
Jul13 5.4
Ago13 7.1
Sep13 6.8
Oct13 7.0
Nov13 7.7
Dic13 8.5
Ene14 10.1
Feb14 9.1
Mar14 8.2
Abr14 7.6
May14 5.4
Jun14 1.7
Jul14 0.3
Ago14 0.5
Sep14 3.1
Oct14 4.9
Nov14 4.5
Dic14 6.3
Ene15 7.0
Feb15 9.5
Mar15 10.2
Abr15 11.7
May15 13.0
Jun15 13.1
Jul15 14.2
Ago15 15.1
Sep15 12.4
Oct15 11.8
Nov15 14.1
Dic15 14.2
Ene16 14.4
Feb16 13.9
Mar16 10.2
Abr16 5.8
May16 5.8
Jun16 4.9
Jul16 3.7
Ago16 2.9
Sep16 5.1
Oct16 4.2
Nov16 2.0
Dic16 0.4
Ene17 -2.8
Feb17 -7.0
Mar17 -4.2
Abr17 -1.6
May17 -1.8
Jun17 -1.5
Jul17 -1.5
Ago17 -2.7
Sep17 -4.0
Oct17 -4.0
Nov17 -4.8
Dic17 -4.4
Ene18 -3.7
Feb18 -0.4
Mar18 -0.4
Abr18 -0.5
May18 0.0
Jun18 0.1
Jul18 0.9
Ago18 1.4
Sep18 2.0
Oct18 2.5
Nov18 4.1
Dic18 3.6
Ene19 4.0
Feb19 2.3
Mar19 1.6
Abr19 2.3
May19 1.8
Jun19 1.7
Jul19 0.4
Ago19 2.7
Sep19 1.4
Oct19 0.8
Nov19 -0.1
Dic19 -0.3
Ene20 -0.5
Feb20 2.1
Mar20 5.6
Abr20 2.8
May20 2.7
Jun20 4.3
Jul20 6.9
Ago20 5.5
Sep20 5.9
Oct20 7.0
Nov20 7.0
Dic20 7.4
Ene21 8.9
Feb21 7.5
Mar21 6.2
Abr21 8.9
May21 10.3
Jun21 12.7
Jul21 12.0
Ago21 14.7
Sep21 15.5
Oct21 11.7
Nov21 11.4
Dic21 12.1
Ene22 7.3
Feb22 4.0
Mar22 0.8
Abr22 1.1
May22 -0.4
Jun22 -4.2
Jul22 -1.0
Ago22 -5.2
Sep22 -5.1
Oct22 -0.9
Nov22 -3.5
Dic22 -5.1
Ene23 -1.5
Feb23 1.3
Mar23 1.1
Abr23 0.7
May23 -1.8
Jun23 -2.6
Jul23 -7.7
Ago23 -4.6
Sep23 -4.3
Oct23 -3.4
Nov23 -3.0
Dic23 -2.5
Ene24 -2.4
Feb24 -0.4
Mar24 -1.9
Abr24 -1.4
May24 1.1
Jun24 3.7
Jul24 4.5
Ago24 1.2
Sep24 1.0
Oct24 -2.4