BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Promedio (S/ por US$)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01247PM/html
Fecha Tipo de cambio nominal (S/ por canasta) - Promedio (S/ por US$)
Feb91 2.8
Mar91 2.3
Abr91 12.5
May91 25.9
Jun91 6.9
Jul91 -3.0
Ago91 -3.2
Sep91 0.2
Oct91 15.0
Nov91 11.2
Dic91 -2.2
Ene92 -1.0
Feb92 -1.7
Mar92 -1.7
Abr92 7.0
May92 10.7
Jun92 4.2
Jul92 4.5
Ago92 4.2
Sep92 6.8
Oct92 13.1
Nov92 4.3
Dic92 0.6
Ene93 3.9
Feb93 3.7
Mar93 4.6
Abr93 3.9
May93 2.9
Jun93 2.0
Jul93 2.2
Ago93 1.4
Sep93 1.0
Oct93 2.1
Nov93 1.4
Dic93 -0.4
Ene94 0.6
Feb94 0.1
Mar94 -0.2
Abr94 0.5
May94 0.2
Jun94 0.2
Jul94 0.3
Ago94 1.5
Sep94 1.2
Oct94 -1.0
Nov94 -1.9
Dic94 -2.5
Ene95 2.3
Feb95 1.1
Mar95 1.9
Abr95 0.2
May95 -0.3
Jun95 -0.3
Jul95 -0.6
Ago95 0.4
Sep95 0.3
Oct95 0.4
Nov95 2.4
Dic95 0.5
Ene96 1.1
Feb96 0.3
Mar96 0.1
Abr96 0.4
May96 1.9
Jun96 1.3
Jul96 0.2
Ago96 0.9
Sep96 1.0
Oct96 2.5
Nov96 1.2
Dic96 0.0
Ene97 1.6
Feb97 0.5
Mar97 -0.2
Abr97 1.1
May97 0.1
Jun97 -0.3
Jul97 -0.2
Ago97 0.1
Sep97 -0.4
Oct97 0.7
Nov97 2.1
Dic97 -0.1
Ene98 1.0
Feb98 2.0
Mar98 0.3
Abr98 0.5
May98 0.9
Jun98 2.2
Jul98 0.4
Ago98 1.4
Sep98 2.7
Oct98 0.2
Nov98 1.4
Dic98 1.4
Ene99 3.6
Feb99 4.5
Mar99 -0.5
Abr99 -0.9
May99 -0.5
Jun99 0.2
Jul99 -0.5
Ago99 1.2
Sep99 1.7
Oct99 1.6
Nov99 0.3
Dic99 0.1
Ene00 0.4
Feb00 -1.2
Mar00 -0.4
Abr00 1.0
May00 0.7
Jun00 -0.5
Jul00 -0.2
Ago00 -0.1
Sep00 0.2
Oct00 0.4
Nov00 0.8
Dic00 -0.3
Ene01 0.1
Feb01 0.2
Mar01 -0.2
Abr01 1.1
May01 1.2
Jun01 -1.9
Jul01 -0.8
Ago01 -0.3
Sep01 -0.0
Oct01 -0.9
Nov01 -0.6
Dic01 -0.1
Ene02 0.7
Feb02 0.5
Mar02 -0.6
Abr02 -0.5
May02 0.4
Jun02 0.8
Jul02 1.5
Ago02 1.1
Sep02 1.4
Oct02 -0.1
Nov02 -0.9
Dic02 -1.9
Ene03 -0.6
Feb03 -0.3
Mar03 -0.1
Abr03 -0.4
May03 0.5
Jun03 -0.1
Jul03 -0.2
Ago03 0.3
Sep03 0.0
Oct03 -0.1
Nov03 -0.0
Dic03 -0.2
Ene04 -0.1
Feb04 0.5
Mar04 -0.5
Abr04 0.1
May04 0.5
Jun04 -0.3
Jul04 -1.0
Ago04 -1.3
Sep04 -1.1
Oct04 -1.1
Nov04 -0.3
Dic04 -0.9
Ene05 -0.4
Feb05 -0.3
Mar05 0.0
Abr05 -0.0
May05 -0.1
Jun05 -0.1
Jul05 -0.0
Ago05 0.2
Sep05 1.5
Oct05 2.2
Nov05 -0.1
Dic05 1.4
Ene06 -0.9
Feb06 -3.1
Mar06 1.5
Abr06 -0.2
May06 -1.6
Jun06 -0.5
Jul06 -0.6
Ago06 -0.3
Sep06 0.4
Oct06 -0.3
Nov06 -0.5
Dic06 -0.5
Ene07 -0.4
Feb07 -0.1
Mar07 -0.1
Abr07 -0.2
May07 -0.3
Jun07 0.1
Jul07 -0.3
Ago07 -0.1
Sep07 -0.7
Oct07 -3.7
Nov07 -0.6
Dic07 -0.7
Ene08 -1.0
Feb08 -1.5
Mar08 -3.3
Abr08 -2.2
May08 2.1
Jun08 3.1
Jul08 -1.5
Ago08 1.5
Sep08 2.5
Oct08 3.7
Nov08 0.5
Dic08 0.7
Ene09 1.2
Feb09 2.7
Mar09 -1.9
Abr09 -2.8
May09 -2.9
Jun09 -0.1
Jul09 0.7
Ago09 -2.1
Sep09 -1.4
Oct09 -1.3
Nov09 0.4
Dic09 -0.2
Ene10 -0.7
Feb10 -0.1
Mar10 -0.5
Abr10 0.0
May10 0.2
Jun10 -0.3
Jul10 -0.5
Ago10 -0.7
Sep10 -0.4
Oct10 0.0
Nov10 0.5
Dic10 0.4
Ene11 -1.0
Feb11 -0.6
Mar11 0.3
Abr11 1.3
May11 -1.4
Jun11 -0.4
Jul11 -0.8
Ago11 -0.1
Sep11 0.2
Oct11 -0.4
Nov11 -1.0
Dic11 -0.3
Ene12 -0.1
Feb12 -0.3
Mar12 -0.5
Abr12 -0.5
May12 0.5
Jun12 0.0
Jul12 -1.3
Ago12 -0.7
Sep12 -0.5
Oct12 -0.6
Nov12 0.4
Dic12 -1.2
Ene13 -0.6
Feb13 1.0
Mar13 0.6
Abr13 0.1
May13 1.8
Jun13 3.9
Jul13 1.1
Ago13 0.9
Sep13 -0.8
Oct13 -0.3
Nov13 1.0
Dic13 -0.5
Ene14 0.9
Feb14 0.1
Mar14 -0.2
Abr14 -0.4
May14 -0.3
Jun14 0.3
Jul14 -0.3
Ago14 1.0
Sep14 1.8
Oct14 1.5
Nov14 0.7
Dic14 1.2
Ene15 1.5
Feb15 2.4
Mar15 0.4
Abr15 0.9
May15 1.0
Jun15 0.3
Jul15 0.6
Ago15 1.8
Sep15 -0.6
Oct15 0.9
Nov15 2.7
Dic15 1.4
Ene16 1.6
Feb16 2.0
Mar16 -2.8
Abr16 -3.1
May16 1.0
Jun16 -0.5
Jul16 -0.5
Ago16 1.0
Sep16 1.5
Oct16 0.1
Nov16 0.5
Dic16 -0.2
Ene17 -1.6
Feb17 -2.4
Mar17 0.1
Abr17 -0.5
May17 0.8
Jun17 -0.2
Jul17 -0.6
Ago17 -0.2
Sep17 0.1
Oct17 0.2
Nov17 -0.3
Dic17 0.2
Ene18 -1.0
Feb18 1.0
Mar18 0.1
Abr18 -0.7
May18 1.3
Jun18 -0.1
Jul18 0.2
Ago18 0.4
Sep18 0.7
Oct18 0.7
Nov18 1.2
Dic18 -0.3
Ene19 -0.6
Feb19 -0.7
Mar19 -0.5
Abr19 -0.0
May19 0.9
Jun19 -0.2
Jul19 -1.1
Ago19 2.7
Sep19 -0.6
Oct19 0.1
Nov19 0.4
Dic19 -0.5
Ene20 -0.8
Feb20 1.9
Mar20 3.0
Abr20 -2.7
May20 0.7
Jun20 1.4
Jul20 1.3
Ago20 1.3
Sep20 -0.3
Oct20 1.1
Nov20 0.3
Dic20 -0.1
Ene21 0.6
Feb21 0.6
Mar21 1.7
Abr21 -0.2
May21 2.0
Jun21 3.6
Jul21 0.8
Ago21 3.7
Sep21 0.5
Oct21 -2.3
Nov21 0.1
Dic21 0.4
Ene22 -3.7
Feb22 -2.5
Mar22 -1.4
Abr22 0.0
May22 0.5
Jun22 -0.3
Jul22 4.1
Ago22 -0.7
Sep22 0.6
Oct22 2.1
Nov22 -2.5
Dic22 -1.2
Ene23 0.1
Feb23 0.2
Mar23 -1.6
Abr23 -0.4
May23 -2.0
Jun23 -1.0
Jul23 -1.4
Ago23 2.6
Sep23 0.9
Oct23 3.1
Nov23 -2.1
Dic23 -0.7
Ene24 0.2
Feb24 2.3
Mar24 -3.1