BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Canasta

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01245PM/html
Fecha Tipo de cambio de las principales monedas - promedio del período (S/ por UM) - Canasta
Ene92 0.331
Feb92 0.321
Mar92 0.310
Abr92 0.328
May92 0.360
Jun92 0.373
Jul92 0.389
Ago92 0.402
Sep92 0.423
Oct92 0.467
Nov92 0.473
Dic92 0.465
Ene93 0.476
Feb93 0.485
Mar93 0.499
Abr93 0.516
May93 0.522
Jun93 0.523
Jul93 0.523
Ago93 0.522
Sep93 0.521
Oct93 0.521
Nov93 0.517
Dic93 0.506
Ene94 0.436
Feb94 0.429
Mar94 0.422
Abr94 0.416
May94 0.411
Jun94 0.409
Jul94 0.410
Ago94 0.418
Sep94 0.426
Oct94 0.424
Nov94 0.416
Dic94 0.403
Ene95 0.410
Feb95 0.415
Mar95 0.424
Abr95 0.429
May95 0.430
Jun95 0.429
Jul95 0.426
Ago95 0.423
Sep95 0.421
Oct95 0.423
Nov95 0.431
Dic95 0.433
Ene96 0.435
Feb96 0.436
Mar96 0.436
Abr96 0.437
May96 0.444
Jun96 0.449
Jul96 0.450
Ago96 0.455
Sep96 0.459
Oct96 0.469
Nov96 0.475
Dic96 0.473
Ene97 0.478
Feb97 0.476
Mar97 0.474
Abr97 0.478
May97 0.480
Jun97 0.478
Jul97 0.476
Ago97 0.474
Sep97 0.472
Oct97 0.476
Nov97 0.482
Dic97 0.472
Ene98 0.472
Feb98 0.482
Mar98 0.484
Abr98 0.487
May98 0.491
Jun98 0.499
Jul98 0.502
Ago98 0.507
Sep98 0.523
Oct98 0.530
Nov98 0.536
Dic98 0.546
Ene99 0.560
Feb99 0.575
Mar99 0.573
Abr99 0.570
May99 0.566
Jun99 0.566
Jul99 0.562
Ago99 0.569
Sep99 0.579
Oct99 0.591
Nov99 0.593
Dic99 0.595
Ene00 0.599
Feb00 0.589
Mar00 0.587
Abr00 0.592
May00 0.589
Jun00 0.589
Jul00 0.587
Ago00 0.583
Sep00 0.580
Oct00 0.580
Nov00 0.582
Dic00 0.582
Ene01 0.583
Feb01 0.583
Mar01 0.576
Abr01 0.578
May01 0.583
Jun01 0.569
Jul01 0.562
Ago01 0.563
Sep01 0.561
Oct01 0.554
Nov01 0.552
Dic01 0.554
Ene02 0.555
Feb02 0.556
Mar02 0.555
Abr02 0.554
May02 0.557
Jun02 0.563
Jul02 0.572
Ago02 0.574
Sep02 0.578
Oct02 0.571
Nov02 0.571
Dic02 0.561
Ene03 0.563
Feb03 0.559
Mar03 0.560
Abr03 0.562
May03 0.574
Jun03 0.575
Jul03 0.572
Ago03 0.570
Sep03 0.574
Oct03 0.579
Nov03 0.580
Dic03 0.583
Ene04 0.588
Feb04 0.590
Mar04 0.584
Abr04 0.583
May04 0.580
Jun04 0.581
Jul04 0.577
Ago04 0.569
Sep04 0.565
Oct04 0.562
Nov04 0.568
Dic04 0.569
Ene05 0.566
Feb05 0.565
Mar05 0.565
Abr05 0.564
May05 0.564
Jun05 0.560
Jul05 0.560
Ago05 0.568
Sep05 0.578
Oct05 0.588
Nov05 0.586
Dic05 0.595
Ene06 0.594
Feb06 0.576
Mar06 0.585
Abr06 0.587
May06 0.582
Jun06 0.574
Jul06 0.572
Ago06 0.573
Sep06 0.575
Oct06 0.574
Nov06 0.575
Dic06 0.576
Ene07 0.571
Feb07 0.573
Mar07 0.574
Abr07 0.577
May07 0.580
Jun07 0.582
Jul07 0.586
Ago07 0.583
Sep07 0.583
Oct07 0.569
Nov07 0.570
Dic07 0.566
Ene08 0.566
Feb08 0.562
Mar08 0.552
Abr08 0.542
May08 0.551
Jun08 0.569
Jul08 0.564
Ago08 0.565
Sep08 0.568
Oct08 0.566
Nov08 0.561
Dic08 0.567
Ene09 0.575
Feb09 0.584
Mar09 0.571
Abr09 0.563
May09 0.556
Jun09 0.561
Jul09 0.567
Ago09 0.559
Sep09 0.554
Oct09 0.552
Nov09 0.557
Dic09 0.554
Ene10 0.549
Feb10 0.543
Mar10 0.542
Abr10 0.543
May10 0.536
Jun10 0.533
Jul10 0.536
Ago10 0.536
Sep10 0.537
Oct10 0.547
Nov10 0.548
Dic10 0.548
Ene11 0.546
Feb11 0.546
Mar11 0.550
Abr11 0.564
May11 0.557
Jun11 0.556
Jul11 0.554
Ago11 0.554
Sep11 0.546
Oct11 0.539
Nov11 0.533
Dic11 0.528
Ene12 0.529
Feb12 0.533
Mar12 0.528
Abr12 0.524
May12 0.521
Jun12 0.516
Jul12 0.510
Ago12 0.508
Sep12 0.509
Oct12 0.508
Nov12 0.508
Dic12 0.503
Ene13 0.501
Feb13 0.505
Mar13 0.505
Abr13 0.506
May13 0.515
Jun13 0.533
Jul13 0.536
Ago13 0.540
Sep13 0.537
Oct13 0.540
Nov13 0.542
Dic13 0.540
Ene14 0.542
Feb14 0.542
Mar14 0.542
Abr14 0.542
May14 0.541
Jun14 0.542
Jul14 0.540
Ago14 0.542
Sep14 0.547
Oct14 0.551
Nov14 0.549
Dic14 0.550
Ene15 0.554
Feb15 0.563
Mar15 0.556
Abr15 0.564
May15 0.573
Jun15 0.572
Jul15 0.570
Ago15 0.568
Sep15 0.559
Oct15 0.567
Nov15 0.578
Dic15 0.581
Ene16 0.582
Feb16 0.597
Mar16 0.588
Abr16 0.576
May16 0.579
Jun16 0.575
Jul16 0.570
Ago16 0.580
Sep16 0.587
Oct16 0.583
Nov16 0.577
Dic16 0.570
Ene17 0.563
Feb17 0.554
Mar17 0.554
Abr17 0.554
May17 0.559
Jun17 0.561
Jul17 0.562
Ago17 0.567
Sep17 0.573
Oct17 0.569
Nov17 0.565
Dic17 0.568
Ene18 0.574
Feb18 0.585
Mar18 0.584
Abr18 0.580
May18 0.577
Jun18 0.570
Jul18 0.562
Ago18 0.559
Sep18 0.560
Oct18 0.562
Nov18 0.567
Dic18 0.566
Ene19 0.569
Feb19 0.567
Mar19 0.563
Abr19 0.562
May19 0.559
Jun19 0.559
Jul19 0.555
Ago19 0.559
Sep19 0.553
Oct19 0.556
Nov19 0.558
Dic19 0.556
Ene20 0.555
Feb20 0.559
Mar20 0.565
Abr20 0.542
May20 0.545
Jun20 0.561
Jul20 0.573
Ago20 0.585
Sep20 0.588
Oct20 0.597
Nov20 0.606
Dic20 0.614
Ene21 0.620
Feb21 0.622
Mar21 0.627
Abr21 0.627
May21 0.646
Jun21 0.670
Jul21 0.668
Ago21 0.691
Sep21 0.694
Oct21 0.676
Nov21 0.675
Dic21 0.675
Ene22 0.653
Feb22 0.639
Mar22 0.629
Abr22 0.624
May22 0.611
Jun22 0.608
Jul22 0.622
Ago22 0.618
Sep22 0.608
Oct22 0.610
Nov22 0.601
Dic22 0.606
Ene23 0.619
Feb23 0.617
Mar23 0.605
Abr23 0.607
May23 0.591
Jun23 0.583
Jul23 0.576
Ago23 0.585
Sep23 0.585
Oct23 0.599
Nov23 0.594
Dic23 0.595
Ene24 0.593
Feb24 0.604
Mar24 0.585

( ! ) Notice: Undefined offset: 1 in /var/www/html/estadisticas/application/controllers/MensualesController.php on line 1295
Call Stack
#TimeMemoryFunctionLocation
10.0000411920{main}( ).../index.php:0
20.0030975088Zend_Application->run( ).../index.php:30
30.0030975088Bootstrap->run( ).../Application.php:366
40.0030975088Zend_Controller_Front->dispatch( ).../Bootstrap.php:101
50.0035993960Zend_Controller_Dispatcher_Standard->dispatch( ).../Front.php:954
60.00621204696MensualesController->dispatch( ).../Standard.php:308
70.00621207312MensualesController->indexAction( ).../Action.php:516
80.01091233896getBrowser( ).../MensualesController.php:1314