BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Dólar Canadiense (Can$)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01244PM/html
Fecha Tipo de cambio de las principales monedas - promedio del período (S/ por UM) - Dólar Canadiense (Can$)
Ene92 0.854
Feb92 0.822
Mar92 0.801
Abr92 0.860
May92 0.943
Jun92 0.985
Jul92 1.034
Ago92 1.078
Sep92 1.121
Oct92 1.244
Nov92 1.274
Dic92 1.278
Ene93 1.323
Feb93 1.391
Mar93 1.470
Abr93 1.510
May93 1.543
Jun93 1.563
Jul93 1.593
Ago93 1.582
Sep93 1.582
Oct93 1.610
Nov93 1.642
Dic93 1.620
Ene94 1.647
Feb94 1.618
Mar94 1.589
Abr94 1.577
May94 1.581
Jun94 1.582
Jul94 1.588
Ago94 1.618
Sep94 1.665
Oct94 1.653
Nov94 1.605
Dic94 1.537
Ene95 1.546
Feb95 1.577
Mar95 1.599
Abr95 1.639
May95 1.652
Jun95 1.628
Jul95 1.638
Ago95 1.652
Sep95 1.663
Oct95 1.677
Nov95 1.708
Dic95 1.696
Ene96 1.718
Feb96 1.711
Mar96 1.725
Abr96 1.739
May96 1.760
Jun96 1.786
Jul96 1.785
Ago96 1.797
Sep96 1.819
Oct96 1.891
Nov96 1.930
Dic96 1.897
Ene97 1.947
Feb97 1.947
Mar97 1.919
Abr97 1.909
May97 1.930
Jun97 1.919
Jul97 1.926
Ago97 1.908
Sep97 1.906
Oct97 1.920
Nov97 1.924
Dic97 1.904
Ene98 1.905
Feb98 1.951
Mar98 1.981
Abr98 1.971
May98 1.967
Jun98 1.983
Jul98 1.962
Ago98 1.928
Sep98 1.999
Oct98 1.973
Nov98 2.008
Dic98 2.032
Ene99 2.137
Feb99 2.267
Mar99 2.226
Abr99 2.251
May99 2.278
Jun99 2.272
Jul99 2.232
Ago99 2.252
Sep99 2.315
Oct99 2.350
Nov99 2.373
Dic99 2.365
Ene00 2.415
Feb00 2.382
Mar00 2.357
Abr00 2.369
May00 2.343
Jun00 2.361
Jul00 2.355
Ago00 2.346
Sep00 2.345
Oct00 2.315
Nov00 2.288
Dic00 2.312
Ene01 2.344
Feb01 2.319
Mar01 2.258
Abr01 2.285
May01 2.335
Jun01 2.316
Jul01 2.289
Ago01 2.267
Sep01 2.226
Oct01 2.202
Nov01 2.160
Dic01 2.178
Ene02 2.162
Feb02 2.179
Mar02 2.178
Abr02 2.175
May02 2.227
Jun02 2.272
Jul02 2.285
Ago02 2.277
Sep02 2.297
Oct02 2.291
Nov02 2.280
Dic02 2.254
Ene03 2.267
Feb03 2.304
Mar03 2.357
Abr03 2.376
May03 2.514
Jun03 2.573
Jul03 2.513
Ago03 2.494
Sep03 2.553
Oct03 2.631
Nov03 2.650
Dic03 2.644
Ene04 2.675
Feb04 2.621
Mar04 2.609
Abr04 2.585
May04 2.530
Jun04 2.561
Jul04 2.603
Ago04 2.588
Sep04 2.607
Oct04 2.663
Nov04 2.768
Dic04 2.691
Ene05 2.667
Feb05 2.629
Mar05 2.680
Abr05 2.636
May05 2.592
Jun05 2.623
Jul05 2.660
Ago05 2.705
Sep05 2.809
Oct05 2.871
Nov05 2.858
Dic05 2.949
Ene06 2.932
Feb06 2.863
Mar06 2.885
Abr06 2.913
May06 2.956
Jun06 2.930
Jul06 2.872
Ago06 2.892
Sep06 2.910
Oct06 2.869
Nov06 2.836
Dic06 2.780
Ene07 2.715
Feb07 2.725
Mar07 2.727
Abr07 2.802
May07 2.893
Jun07 2.976
Jul07 3.009
Ago07 2.984
Sep07 3.058
Oct07 3.097
Nov07 3.103
Dic07 2.971
Ene08 2.918
Feb08 2.908
Mar08 2.805
Abr08 2.710
May08 2.806
Jun08 2.844
Jul08 2.813
Ago08 2.743
Sep08 2.802
Oct08 2.596
Nov08 2.538
Dic08 2.522
Ene09 2.570
Feb09 2.599
Mar09 2.511
Abr09 2.520
May09 2.601
Jun09 2.655
Jul09 2.685
Ago09 2.711
Sep09 2.690
Oct09 2.722
Nov09 2.722
Dic09 2.729
Ene10 2.739
Feb10 2.701
Mar10 2.775
Abr10 2.826
May10 2.736
Jun10 2.734
Jul10 2.707
Ago10 2.691
Sep10 2.701
Oct10 2.742
Nov10 2.770
Dic10 2.794
Ene11 2.804
Feb11 2.805
Mar11 2.846
Abr11 2.938
May11 2.867
Jun11 2.830
Jul11 2.870
Ago11 2.787
Sep11 2.737
Oct11 2.679
Nov11 2.637
Dic11 2.634
Ene12 2.657
Feb12 2.693
Mar12 2.688
Abr12 2.677
May12 2.643
Jun12 2.598
Jul12 2.599
Ago12 2.637
Sep12 2.661
Oct12 2.621
Nov12 2.606
Dic12 2.594
Ene13 2.572
Feb13 2.553
Mar13 2.531
Abr13 2.550
May13 2.593
Jun13 2.664
Jul13 2.669
Ago13 2.692
Sep13 2.687
Oct13 2.672
Nov13 2.667
Dic13 2.618
Ene14 2.567
Feb14 2.544
Mar14 2.527
Abr14 2.542
May14 2.558
Jun14 2.580
Jul14 2.594
Ago14 2.576
Sep14 2.601
Oct14 2.592
Nov14 2.583
Dic14 2.568
Ene15 2.481
Feb15 2.463
Mar15 2.450
Abr15 2.530
May15 2.586
Jun15 2.556
Jul15 2.473
Ago15 2.463
Sep15 2.426
Oct15 2.485
Nov15 2.512
Dic15 2.468
Ene16 2.417
Feb16 2.541
Mar16 2.576
Abr16 2.576
May16 2.576
Jun16 2.572
Jul16 2.528
Ago16 2.565
Sep16 2.580
Oct16 2.555
Nov16 2.532
Dic16 2.547
Ene17 2.532
Feb17 2.487
Mar17 2.438
Abr17 2.415
May17 2.406
Jun17 2.457
Jul17 2.561
Ago17 2.572
Sep17 2.643
Oct17 2.579
Nov17 2.538
Dic17 2.542
Ene18 2.587
Feb18 2.581
Mar18 2.515
Abr18 2.537
May18 2.543
Jun18 2.491
Jul18 2.495
Ago18 2.521
Sep18 2.540
Oct18 2.562
Nov18 2.557
Dic18 2.511
Ene19 2.514
Feb19 2.515
Mar19 2.473
Abr19 2.470
May19 2.476
Jun19 2.503
Jul19 2.511
Ago19 2.544
Sep19 2.536
Oct19 2.548
Nov19 2.548
Dic19 2.545
Ene20 2.542
Feb20 2.552
Mar20 2.502
Abr20 2.418
May20 2.450
Jun20 2.562
Jul20 2.607
Ago20 2.695
Sep20 2.685
Oct20 2.721
Nov20 2.759
Dic20 2.812
Ene21 2.849
Feb21 2.871
Mar21 2.951
Abr21 2.961
May21 3.107
Jun21 3.197
Jul21 3.140
Ago21 3.242
Sep21 3.238
Oct21 3.228
Nov21 3.205
Dic21 3.157
Ene22 3.082
Feb22 2.981
Mar22 2.954
Abr22 2.961
May22 2.921
Jun22 2.936
Jul22 3.016
Ago22 2.998
Sep22 2.926
Oct22 2.905
Nov22 2.881
Dic22 2.816
Ene23 2.857
Feb23 2.856
Mar23 2.763
Abr23 2.793
May23 2.729
Jun23 2.748
Jul23 2.725
Ago23 2.742
Sep23 2.754
Oct23 2.804
Nov23 2.746
Dic23 2.784
Ene24 2.785
Feb24 2.835
Mar24 2.741