BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Franco Suizo ($)

Fecha Tipo de cambio de las principales monedas - promedio del período (S/ por UM) - Franco Suizo ($)
Ene92 0.704
Feb92 0.667
Mar92 0.633
Abr92 0.673
May92 0.759
Jun92 0.828
Jul92 0.923
Ago92 0.988
Sep92 1.074
Oct92 1.179
Nov92 1.130
Dic92 1.144
Ene93 1.143
Feb93 1.154
Mar93 1.205
Abr93 1.306
May93 1.353
Jun93 1.357
Jul93 1.348
Ago93 1.383
Sep93 1.472
Oct93 1.482
Nov93 1.445
Dic93 1.473
Ene94 1.475
Feb94 1.489
Mar94 1.517
Abr94 1.515
May94 1.545
Jun94 1.591
Jul94 1.656
Ago94 1.691
Sep94 1.745
Oct94 1.765
Nov94 1.691
Dic94 1.606
Ene95 1.696
Feb95 1.737
Mar95 1.922
Abr95 1.984
May95 1.926
Jun95 1.936
Jul95 1.928
Ago95 1.868
Sep95 1.887
Oct95 1.968
Nov95 2.023
Dic95 1.995
Ene96 1.987
Feb96 1.969
Mar96 1.969
Abr96 1.938
May96 1.921
Jun96 1.941
Jul96 1.981
Ago96 2.049
Sep96 2.022
Oct96 2.029
Nov96 2.027
Dic96 1.947
Ene97 1.884
Feb97 1.815
Mar97 1.797
Abr97 1.820
May97 1.860
Jun97 1.841
Jul97 1.790
Ago97 1.752
Sep97 1.795
Oct97 1.833
Nov97 1.933
Dic97 1.889
Ene98 1.860
Feb98 1.912
Mar98 1.885
Abr98 1.871
May98 1.922
Jun98 1.945
Jul98 1.928
Ago98 1.980
Sep98 2.168
Oct98 2.283
Nov98 2.233
Dic98 2.306
Ene99 2.347
Feb99 2.380
Mar99 2.304
Abr99 2.236
May99 2.210
Jun99 2.171
Jul99 2.144
Ago99 2.227
Sep99 2.241
Oct99 2.332
Nov99 2.244
Dic99 2.200
Ene00 2.204
Feb00 2.116
Mar00 2.069
Abr00 2.093
May00 2.039
Jun00 2.122
Jul00 2.110
Ago00 2.028
Sep00 1.983
Oct00 1.978
Nov00 1.985
Dic00 2.085
Ene01 2.161
Feb01 2.117
Mar01 2.085
Abr01 2.076
May01 2.053
Jun01 1.979
Jul01 1.991
Ago01 2.077
Sep01 2.133
Oct01 2.118
Nov01 2.083
Dic01 2.079
Ene02 2.076
Feb02 2.047
Mar02 2.062
Abr02 2.078
May02 2.172
Jun02 2.262
Jul02 2.397
Ago02 2.383
Sep02 2.423
Oct02 2.419
Nov02 2.427
Dic02 2.437
Ene03 2.539
Feb03 2.558
Mar03 2.555
Abr03 2.511
May03 2.656
Jun03 2.633
Jul03 2.551
Ago03 2.512
Sep03 2.525
Oct03 2.628
Nov03 2.610
Dic03 2.741
Ene04 2.792
Feb04 2.799
Mar04 2.714
Abr04 2.672
May04 2.717
Jun04 2.777
Jul04 2.764
Ago04 2.687
Sep04 2.658
Oct04 2.687
Nov04 2.829
Dic04 2.861
Ene05 2.799
Feb05 2.736
Mar05 2.778
Abr05 2.724
May05 2.667
Jun05 2.572
Jul05 2.513
Ago05 2.578
Sep05 2.614
Oct05 2.622
Nov05 2.576
Dic05 2.622
Ene06 2.654
Feb06 2.519
Mar06 2.557
Abr06 2.595
May06 2.691
Jun06 2.647
Jul06 2.623
Ago06 2.628
Sep06 2.609
Oct06 2.568
Nov06 2.602
Dic06 2.652
Ene07 2.565
Feb07 2.569
Mar07 2.614
Abr07 2.622
May07 2.592
Jun07 2.570
Jul07 2.615
Ago07 2.626
Sep07 2.651
Oct07 2.571
Nov07 2.670
Dic07 2.619
Ene08 2.683
Feb08 2.663
Mar08 2.779
Abr08 2.712
May08 2.687
Jun08 2.785
Jul08 2.776
Ago08 2.665
Sep08 2.671
Oct08 2.695
Nov08 2.598
Dic08 2.716
Ene09 2.789
Feb09 2.776
Mar09 2.707
Abr09 2.686
May09 2.701
Jun09 2.764
Jul09 2.791
Ago09 2.761
Sep09 2.796
Oct09 2.811
Nov09 2.849
Dic09 2.800
Ene10 2.761
Feb10 2.662
Mar10 2.661
Abr10 2.656
May10 2.526
Jun10 2.515
Jul10 2.680
Ago10 2.693
Sep10 2.785
Oct10 2.884
Nov10 2.857
Dic10 2.900
Ene11 2.915
Feb11 2.913
Mar11 3.024
Abr11 3.135
May11 3.171
Jun11 3.290
Jul11 3.329
Ago11 3.508
Sep11 3.126
Oct11 3.048
Nov11 2.984
Dic11 2.894
Ene12 2.873
Feb12 2.941
Mar12 2.924
Abr12 2.910
May12 2.845
Jun12 2.787
Jul12 2.694
Ago12 2.702
Sep12 2.770
Oct12 2.776
Nov12 2.766
Dic12 2.784
Ene13 2.760
Feb13 2.801
Mar13 2.741
Abr13 2.775
May13 2.765
Jun13 2.945
Jul13 2.938
Ago13 3.023
Sep13 3.007
Oct13 3.067
Nov13 3.063
Dic13 3.115
Ene14 3.109
Feb14 3.145
Mar14 3.184
Abr14 3.167
May14 3.140
Jun14 3.118
Jul14 3.064
Ago14 3.093
Sep14 3.058
Oct14 3.049
Nov14 3.032
Dic14 3.037
Ene15 3.193
Feb15 3.287
Mar15 3.154
Abr15 3.243
May15 3.387
Jun15 3.391
Jul15 3.334
Ago15 3.345
Sep15 3.311
Oct15 3.352
Nov15 3.313
Dic15 3.397
Ene16 3.413
Feb16 3.526
Mar16 3.466
Abr16 3.424
May16 3.412
Jun16 3.419
Jul16 3.359
Ago16 3.434
Sep16 3.473
Oct16 3.429
Nov16 3.417
Dic16 3.331
Ene17 3.312
Feb17 3.254
Mar17 3.257
Abr17 3.245
May17 3.317
Jun17 3.375
Jul17 3.382
Ago17 3.360
Sep17 3.374
Oct17 3.312
Nov17 3.267
Dic17 3.289
Ene18 3.344
Feb18 3.478
Mar18 3.434
Abr18 3.339
May18 3.284
Jun18 3.306
Jul18 3.294
Ago18 3.326
Sep18 3.421
Oct18 3.356
Nov18 3.371
Dic18 3.390
Ene19 3.380
Feb19 3.316
Mar19 3.303
Abr19 3.282
May19 3.297
Jun19 3.363
Jul19 3.332
Ago19 3.451
Sep19 3.390
Oct19 3.381
Nov19 3.395
Dic19 3.411
Ene20 3.430
Feb20 3.473
Mar20 3.648
Abr20 3.499
May20 3.524
Jun20 3.649
Jul20 3.763
Ago20 3.916
Sep20 3.888
Oct20 3.939
Nov20 3.961
Dic20 4.053
Ene21 4.088
Feb21 4.063
Mar21 3.990
Abr21 4.016
May21 4.180
Jun21 4.307
Jul21 4.292
Ago21 4.470
Sep21 4.453
Oct21 4.347
Nov21 4.360
Dic21 4.384
Ene22 4.234
Feb22 4.109
Mar22 4.022
Abr22 3.962
May22 3.833
Jun22 3.865
Jul22 4.025
Ago22 4.047
Sep22 4.006
Oct22 3.996
Nov22 4.014
Dic22 4.108
Ene23 4.148
Feb23 4.149
Mar23 4.084
Abr23 4.196
May23 4.110
Jun23 4.056
Jul23 4.123
Ago23 4.208
Sep23 4.146
Oct23 4.255
Nov23 4.227
Dic23 4.322
Ene24 4.353
Feb24 4.363
Mar24 4.182