BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Peso Colombiano ($)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01241PM/html
Fecha Tipo de cambio de las principales monedas - promedio del período (S/ por UM) - Peso Colombiano ($)
Ene92 0.002
Feb92 0.002
Mar92 0.001
Abr92 0.002
May92 0.002
Jun92 0.002
Jul92 0.002
Ago92 0.002
Sep92 0.002
Oct92 0.002
Nov92 0.002
Dic92 0.002
Ene93 0.002
Feb93 0.002
Mar93 0.002
Abr93 0.002
May93 0.003
Jun93 0.003
Jul93 0.003
Ago93 0.003
Sep93 0.003
Oct93 0.003
Nov93 0.003
Dic93 0.003
Ene94 0.003
Feb94 0.003
Mar94 0.003
Abr94 0.003
May94 0.003
Jun94 0.003
Jul94 0.003
Ago94 0.003
Sep94 0.003
Oct94 0.003
Nov94 0.003
Dic94 0.003
Ene95 0.003
Feb95 0.003
Mar95 0.003
Abr95 0.003
May95 0.003
Jun95 0.003
Jul95 0.002
Ago95 0.002
Sep95 0.002
Oct95 0.002
Nov95 0.002
Dic95 0.002
Ene96 0.002
Feb96 0.002
Mar96 0.002
Abr96 0.002
May96 0.002
Jun96 0.002
Jul96 0.002
Ago96 0.002
Sep96 0.002
Oct96 0.003
Nov96 0.003
Dic96 0.003
Ene97 0.003
Feb97 0.002
Mar97 0.002
Abr97 0.003
May97 0.002
Jun97 0.002
Jul97 0.002
Ago97 0.002
Sep97 0.002
Oct97 0.002
Nov97 0.002
Dic97 0.002
Ene98 0.002
Feb98 0.002
Mar98 0.002
Abr98 0.002
May98 0.002
Jun98 0.002
Jul98 0.002
Ago98 0.002
Sep98 0.002
Oct98 0.002
Nov98 0.002
Dic98 0.002
Ene99 0.002
Feb99 0.002
Mar99 0.002
Abr99 0.002
May99 0.002
Jun99 0.002
Jul99 0.002
Ago99 0.002
Sep99 0.002
Oct99 0.002
Nov99 0.002
Dic99 0.002
Ene00 0.002
Feb00 0.002
Mar00 0.002
Abr00 0.002
May00 0.002
Jun00 0.002
Jul00 0.002
Ago00 0.002
Sep00 0.002
Oct00 0.002
Nov00 0.002
Dic00 0.002
Ene01 0.002
Feb01 0.002
Mar01 0.002
Abr01 0.002
May01 0.002
Jun01 0.002
Jul01 0.002
Ago01 0.002
Sep01 0.001
Oct01 0.001
Nov01 0.001
Dic01 0.001
Ene02 0.002
Feb02 0.002
Mar02 0.002
Abr02 0.002
May02 0.001
Jun02 0.001
Jul02 0.001
Ago02 0.001
Sep02 0.001
Oct02 0.001
Nov02 0.001
Dic02 0.001
Ene03 0.001
Feb03 0.001
Mar03 0.001
Abr03 0.001
May03 0.001
Jun03 0.001
Jul03 0.001
Ago03 0.001
Sep03 0.001
Oct03 0.001
Nov03 0.001
Dic03 0.001
Ene04 0.001
Feb04 0.001
Mar04 0.001
Abr04 0.001
May04 0.001
Jun04 0.001
Jul04 0.001
Ago04 0.001
Sep04 0.001
Oct04 0.001
Nov04 0.001
Dic04 0.001
Ene05 0.001
Feb05 0.001
Mar05 0.001
Abr05 0.001
May05 0.001
Jun05 0.001
Jul05 0.001
Ago05 0.001
Sep05 0.001
Oct05 0.001
Nov05 0.001
Dic05 0.002
Ene06 0.001
Feb06 0.001
Mar06 0.001
Abr06 0.001
May06 0.001
Jun06 0.001
Jul06 0.001
Ago06 0.001
Sep06 0.001
Oct06 0.001
Nov06 0.001
Dic06 0.001
Ene07 0.001
Feb07 0.001
Mar07 0.001
Abr07 0.001
May07 0.002
Jun07 0.002
Jul07 0.002
Ago07 0.002
Sep07 0.001
Oct07 0.002
Nov07 0.001
Dic07 0.001
Ene08 0.001
Feb08 0.002
Mar08 0.002
Abr08 0.002
May08 0.002
Jun08 0.002
Jul08 0.002
Ago08 0.002
Sep08 0.001
Oct08 0.001
Nov08 0.001
Dic08 0.001
Ene09 0.001
Feb09 0.001
Mar09 0.001
Abr09 0.001
May09 0.001
Jun09 0.001
Jul09 0.001
Ago09 0.001
Sep09 0.001
Oct09 0.002
Nov09 0.001
Dic09 0.001
Ene10 0.001
Feb10 0.001
Mar10 0.001
Abr10 0.001
May10 0.001
Jun10 0.001
Jul10 0.002
Ago10 0.002
Sep10 0.002
Oct10 0.002
Nov10 0.002
Dic10 0.001
Ene11 0.001
Feb11 0.001
Mar11 0.001
Abr11 0.002
May11 0.002
Jun11 0.002
Jul11 0.002
Ago11 0.002
Sep11 0.001
Oct11 0.001
Nov11 0.001
Dic11 0.001
Ene12 0.001
Feb12 0.002
Mar12 0.002
Abr12 0.001
May12 0.001
Jun12 0.001
Jul12 0.001
Ago12 0.001
Sep12 0.001
Oct12 0.001
Nov12 0.001
Dic12 0.001
Ene13 0.001
Feb13 0.001
Mar13 0.001
Abr13 0.001
May13 0.001
Jun13 0.001
Jul13 0.001
Ago13 0.001
Sep13 0.001
Oct13 0.001
Nov13 0.001
Dic13 0.001
Ene14 0.001
Feb14 0.001
Mar14 0.001
Abr14 0.001
May14 0.001
Jun14 0.001
Jul14 0.001
Ago14 0.001
Sep14 0.001
Oct14 0.001
Nov14 0.001
Dic14 0.001
Ene15 0.001
Feb15 0.001
Mar15 0.001
Abr15 0.001
May15 0.001
Jun15 0.001
Jul15 0.001
Ago15 0.001
Sep15 0.001
Oct15 0.001
Nov15 0.001
Dic15 0.001
Ene16 0.001
Feb16 0.001
Mar16 0.001
Abr16 0.001
May16 0.001
Jun16 0.001
Jul16 0.001
Ago16 0.001
Sep16 0.001
Oct16 0.001
Nov16 0.001
Dic16 0.001
Ene17 0.001
Feb17 0.001
Mar17 0.001
Abr17 0.001
May17 0.001
Jun17 0.001
Jul17 0.001
Ago17 0.001
Sep17 0.001
Oct17 0.001
Nov17 0.001
Dic17 0.001
Ene18 0.001
Feb18 0.001
Mar18 0.001
Abr18 0.001
May18 0.001
Jun18 0.001
Jul18 0.001
Ago18 0.001
Sep18 0.001
Oct18 0.001
Nov18 0.001
Dic18 0.001
Ene19 0.001
Feb19 0.001
Mar19 0.001
Abr19 0.001
May19 0.001
Jun19 0.001
Jul19 0.001
Ago19 0.001
Sep19 0.001
Oct19 0.001
Nov19 0.001
Dic19 0.001
Ene20 0.001
Feb20 0.001
Mar20 0.001
Abr20 0.001
May20 0.001
Jun20 0.001
Jul20 0.001
Ago20 0.001
Sep20 0.001
Oct20 0.001
Nov20 0.001
Dic20 0.001
Ene21 0.001
Feb21 0.001
Mar21 0.001
Abr21 0.001
May21 0.001
Jun21 0.001
Jul21 0.001
Ago21 0.001
Sep21 0.001
Oct21 0.001
Nov21 0.001
Dic21 0.001
Ene22 0.001
Feb22 0.001
Mar22 0.001
Abr22 0.001
May22 0.001
Jun22 0.001
Jul22 0.001
Ago22 0.001
Sep22 0.001
Oct22 0.001
Nov22 0.001
Dic22 0.001
Ene23 0.001
Feb23 0.001
Mar23 0.001
Abr23 0.001
May23 0.001
Jun23 0.001
Jul23 0.001
Ago23 0.001
Sep23 0.001
Oct23 0.001
Nov23 0.001
Dic23 0.001
Ene24 0.001
Feb24 0.001
Mar24 0.001
Abr24 0.001
May24 0.001
Jun24 0.001
Jul24 0.001
Ago24 0.001
Sep24 0.001
Oct24 0.001