BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Yuan Chino

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01240PM/html
Fecha Tipo de cambio de las principales monedas - promedio del período (S/ por UM) - Yuan Chino
Ene92 0.181
Feb92 0.178
Mar92 0.174
Abr92 0.186
May92 0.206
Jun92 0.215
Jul92 0.226
Ago92 0.236
Sep92 0.249
Oct92 0.280
Nov92 0.288
Dic92 0.280
Ene93 0.293
Feb93 0.304
Mar93 0.320
Abr93 0.334
May93 0.343
Jun93 0.348
Jul93 0.355
Ago93 0.358
Sep93 0.361
Oct93 0.369
Nov93 0.373
Dic93 0.371
Ene94 0.249
Feb94 0.250
Mar94 0.249
Abr94 0.251
May94 0.252
Jun94 0.253
Jul94 0.254
Ago94 0.259
Sep94 0.264
Oct94 0.262
Nov94 0.257
Dic94 0.252
Ene95 0.259
Feb95 0.262
Mar95 0.267
Abr95 0.268
May95 0.270
Jun95 0.270
Jul95 0.269
Ago95 0.269
Sep95 0.270
Oct95 0.271
Nov95 0.278
Dic95 0.279
Ene96 0.282
Feb96 0.283
Mar96 0.283
Abr96 0.284
May96 0.289
Jun96 0.293
Jul96 0.294
Ago96 0.297
Sep96 0.300
Oct96 0.308
Nov96 0.311
Dic96 0.311
Ene97 0.316
Feb97 0.318
Mar97 0.317
Abr97 0.321
May97 0.321
Jun97 0.320
Jul97 0.320
Ago97 0.320
Sep97 0.319
Oct97 0.321
Nov97 0.328
Dic97 0.328
Ene98 0.331
Feb98 0.338
Mar98 0.339
Abr98 0.340
May98 0.343
Jun98 0.351
Jul98 0.353
Ago98 0.358
Sep98 0.367
Oct98 0.368
Nov98 0.373
Dic98 0.379
Ene99 0.392
Feb99 0.410
Mar99 0.408
Abr99 0.404
May99 0.402
Jun99 0.403
Jul99 0.401
Ago99 0.406
Sep99 0.413
Oct99 0.420
Nov99 0.421
Dic99 0.421
Ene00 0.423
Feb00 0.417
Mar00 0.416
Abr00 0.420
May00 0.423
Jun00 0.421
Jul00 0.420
Ago00 0.420
Sep00 0.421
Oct00 0.423
Nov00 0.426
Dic00 0.425
Ene01 0.426
Feb01 0.426
Mar01 0.425
Abr01 0.430
May01 0.435
Jun01 0.427
Jul01 0.423
Ago01 0.422
Sep01 0.422
Oct01 0.418
Nov01 0.416
Dic01 0.415
Ene02 0.418
Feb02 0.420
Mar02 0.418
Abr02 0.415
May02 0.417
Jun02 0.421
Jul02 0.427
Ago02 0.431
Sep02 0.437
Oct02 0.437
Nov02 0.433
Dic02 0.425
Ene03 0.422
Feb03 0.421
Mar03 0.420
Abr03 0.419
May03 0.421
Jun03 0.420
Jul03 0.419
Ago03 0.420
Sep03 0.421
Oct03 0.420
Nov03 0.420
Dic03 0.419
Ene04 0.419
Feb04 0.421
Mar04 0.419
Abr04 0.419
May04 0.421
Jun04 0.420
Jul04 0.416
Ago04 0.410
Sep04 0.406
Oct04 0.401
Nov04 0.400
Dic04 0.396
Ene05 0.395
Feb05 0.394
Mar05 0.394
Abr05 0.394
May05 0.393
Jun05 0.393
Jul05 0.395
Ago05 0.402
Sep05 0.409
Oct05 0.418
Nov05 0.418
Dic05 0.424
Ene06 0.421
Feb06 0.409
Mar06 0.416
Abr06 0.416
May06 0.409
Jun06 0.408
Jul06 0.406
Ago06 0.406
Sep06 0.409
Oct06 0.410
Nov06 0.410
Dic06 0.410
Ene07 0.410
Feb07 0.411
Mar07 0.412
Abr07 0.411
May07 0.413
Jun07 0.415
Jul07 0.417
Ago07 0.417
Sep07 0.417
Oct07 0.403
Nov07 0.404
Dic07 0.404
Ene08 0.407
Feb08 0.406
Mar08 0.397
Abr08 0.393
May08 0.402
Jun08 0.419
Jul08 0.417
Ago08 0.422
Sep08 0.434
Oct08 0.450
Nov08 0.453
Dic08 0.455
Ene09 0.461
Feb09 0.473
Mar09 0.464
Abr09 0.452
May09 0.439
Jun09 0.438
Jul09 0.441
Ago09 0.432
Sep09 0.426
Oct09 0.421
Nov09 0.422
Dic09 0.421
Ene10 0.418
Feb10 0.418
Mar10 0.416
Abr10 0.416
May10 0.417
Jun10 0.416
Jul10 0.416
Ago10 0.413
Sep10 0.414
Oct10 0.418
Nov10 0.422
Dic10 0.423
Ene11 0.422
Feb11 0.421
Mar11 0.423
Abr11 0.431
May11 0.427
Jun11 0.427
Jul11 0.424
Ago11 0.427
Sep11 0.430
Oct11 0.430
Nov11 0.427
Dic11 0.426
Ene12 0.426
Feb12 0.426
Mar12 0.423
Abr12 0.422
May12 0.423
Jun12 0.423
Jul12 0.417
Ago12 0.413
Sep12 0.411
Oct12 0.410
Nov12 0.413
Dic12 0.408
Ene13 0.406
Feb13 0.410
Mar13 0.413
Abr13 0.416
May13 0.427
Jun13 0.445
Jul13 0.450
Ago13 0.454
Sep13 0.451
Oct13 0.451
Nov13 0.456
Dic13 0.455
Ene14 0.460
Feb14 0.460
Mar14 0.457
Abr14 0.454
May14 0.452
Jun14 0.454
Jul14 0.452
Ago14 0.457
Sep14 0.466
Oct14 0.473
Nov14 0.476
Dic14 0.484
Ene15 0.491
Feb15 0.502
Mar15 0.503
Abr15 0.509
May15 0.515
Jun15 0.517
Jul15 0.520
Ago15 0.514
Sep15 0.505
Oct15 0.512
Nov15 0.524
Dic15 0.524
Ene16 0.523
Feb16 0.536
Mar16 0.524
Abr16 0.510
May16 0.511
Jun16 0.503
Jul16 0.494
Ago16 0.501
Sep16 0.507
Oct16 0.502
Nov16 0.498
Dic16 0.491
Ene17 0.484
Feb17 0.474
Mar17 0.473
Abr17 0.471
May17 0.475
Jun17 0.480
Jul17 0.480
Ago17 0.486
Sep17 0.494
Oct17 0.491
Nov17 0.489
Dic17 0.492
Ene18 0.500
Feb18 0.515
Mar18 0.515
Abr18 0.513
May18 0.514
Jun18 0.506
Jul18 0.488
Ago18 0.480
Sep18 0.483
Oct18 0.481
Nov18 0.486
Dic18 0.489
Ene19 0.493
Feb19 0.493
Mar19 0.492
Abr19 0.492
May19 0.485
Jun19 0.482
Jul19 0.478
Ago19 0.478
Sep19 0.472
Oct19 0.474
Nov19 0.480
Dic19 0.478
Ene20 0.481
Feb20 0.484
Mar20 0.497
Abr20 0.480
May20 0.481
Jun20 0.490
Jul20 0.502
Ago20 0.514
Sep20 0.522
Oct20 0.536
Nov20 0.546
Dic20 0.551
Ene21 0.560
Feb21 0.564
Mar21 0.570
Abr21 0.567
May21 0.587
Jun21 0.609
Jul21 0.609
Ago21 0.631
Sep21 0.636
Oct21 0.626
Nov21 0.629
Dic21 0.634
Ene22 0.612
Feb22 0.598
Mar22 0.589
Abr22 0.581
May22 0.559
Jun22 0.560
Jul22 0.579
Ago22 0.569
Sep22 0.554
Oct22 0.551
Nov22 0.540
Dic22 0.548
Ene23 0.565
Feb23 0.562
Mar23 0.548
Abr23 0.547
May23 0.528
Jun23 0.510
Jul23 0.501
Ago23 0.510
Sep23 0.511
Oct23 0.526
Nov23 0.521
Dic23 0.523
Ene24 0.521
Feb24 0.532
Mar24 0.515