BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Peso Chileno ($)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01239PM/html
Fecha Tipo de cambio de las principales monedas - promedio del período (S/ por UM) - Peso Chileno ($)
Ene92 0.003
Feb92 0.003
Mar92 0.003
Abr92 0.003
May92 0.003
Jun92 0.003
Jul92 0.003
Ago92 0.003
Sep92 0.004
Oct92 0.004
Nov92 0.004
Dic92 0.004
Ene93 0.004
Feb93 0.005
Mar93 0.005
Abr93 0.005
May93 0.005
Jun93 0.005
Jul93 0.005
Ago93 0.005
Sep93 0.005
Oct93 0.005
Nov93 0.005
Dic93 0.005
Ene94 0.005
Feb94 0.005
Mar94 0.005
Abr94 0.005
May94 0.005
Jun94 0.005
Jul94 0.005
Ago94 0.005
Sep94 0.005
Oct94 0.005
Nov94 0.005
Dic94 0.005
Ene95 0.005
Feb95 0.005
Mar95 0.005
Abr95 0.006
May95 0.006
Jun95 0.006
Jul95 0.006
Ago95 0.006
Sep95 0.006
Oct95 0.006
Nov95 0.006
Dic95 0.006
Ene96 0.006
Feb96 0.006
Mar96 0.006
Abr96 0.006
May96 0.006
Jun96 0.006
Jul96 0.006
Ago96 0.006
Sep96 0.006
Oct96 0.006
Nov96 0.006
Dic96 0.006
Ene97 0.006
Feb97 0.006
Mar97 0.006
Abr97 0.006
May97 0.006
Jun97 0.006
Jul97 0.006
Ago97 0.006
Sep97 0.006
Oct97 0.006
Nov97 0.006
Dic97 0.006
Ene98 0.006
Feb98 0.006
Mar98 0.006
Abr98 0.006
May98 0.006
Jun98 0.006
Jul98 0.006
Ago98 0.006
Sep98 0.006
Oct98 0.007
Nov98 0.007
Dic98 0.007
Ene99 0.007
Feb99 0.007
Mar99 0.007
Abr99 0.007
May99 0.007
Jun99 0.007
Jul99 0.006
Ago99 0.007
Sep99 0.007
Oct99 0.006
Nov99 0.006
Dic99 0.006
Ene00 0.007
Feb00 0.007
Mar00 0.007
Abr00 0.007
May00 0.007
Jun00 0.007
Jul00 0.006
Ago00 0.006
Sep00 0.006
Oct00 0.006
Nov00 0.006
Dic00 0.006
Ene01 0.006
Feb01 0.006
Mar01 0.006
Abr01 0.006
May01 0.006
Jun01 0.006
Jul01 0.005
Ago01 0.005
Sep01 0.005
Oct01 0.005
Nov01 0.005
Dic01 0.005
Ene02 0.005
Feb02 0.005
Mar02 0.005
Abr02 0.005
May02 0.005
Jun02 0.005
Jul02 0.005
Ago02 0.005
Sep02 0.005
Oct02 0.005
Nov02 0.005
Dic02 0.005
Ene03 0.005
Feb03 0.005
Mar03 0.005
Abr03 0.005
May03 0.005
Jun03 0.005
Jul03 0.005
Ago03 0.005
Sep03 0.005
Oct03 0.005
Nov03 0.006
Dic03 0.006
Ene04 0.006
Feb04 0.006
Mar04 0.006
Abr04 0.006
May04 0.005
Jun04 0.005
Jul04 0.005
Ago04 0.005
Sep04 0.005
Oct04 0.005
Nov04 0.006
Dic04 0.006
Ene05 0.006
Feb05 0.006
Mar05 0.006
Abr05 0.006
May05 0.006
Jun05 0.006
Jul05 0.006
Ago05 0.006
Sep05 0.006
Oct05 0.006
Nov05 0.006
Dic05 0.007
Ene06 0.006
Feb06 0.006
Mar06 0.006
Abr06 0.006
May06 0.006
Jun06 0.006
Jul06 0.006
Ago06 0.006
Sep06 0.006
Oct06 0.006
Nov06 0.006
Dic06 0.006
Ene07 0.006
Feb07 0.006
Mar07 0.006
Abr07 0.006
May07 0.006
Jun07 0.006
Jul07 0.006
Ago07 0.006
Sep07 0.006
Oct07 0.006
Nov07 0.006
Dic07 0.006
Ene08 0.006
Feb08 0.006
Mar08 0.006
Abr08 0.006
May08 0.006
Jun08 0.006
Jul08 0.006
Ago08 0.006
Sep08 0.006
Oct08 0.005
Nov08 0.005
Dic08 0.005
Ene09 0.005
Feb09 0.005
Mar09 0.005
Abr09 0.005
May09 0.005
Jun09 0.005
Jul09 0.006
Ago09 0.005
Sep09 0.005
Oct09 0.005
Nov09 0.006
Dic09 0.006
Ene10 0.006
Feb10 0.005
Mar10 0.005
Abr10 0.005
May10 0.005
Jun10 0.005
Jul10 0.005
Ago10 0.006
Sep10 0.006
Oct10 0.006
Nov10 0.006
Dic10 0.006
Ene11 0.006
Feb11 0.006
Mar11 0.006
Abr11 0.006
May11 0.006
Jun11 0.006
Jul11 0.006
Ago11 0.006
Sep11 0.006
Oct11 0.005
Nov11 0.005
Dic11 0.005
Ene12 0.005
Feb12 0.006
Mar12 0.006
Abr12 0.005
May12 0.005
Jun12 0.005
Jul12 0.005
Ago12 0.005
Sep12 0.005
Oct12 0.005
Nov12 0.005
Dic12 0.005
Ene13 0.005
Feb13 0.005
Mar13 0.005
Abr13 0.006
May13 0.006
Jun13 0.005
Jul13 0.006
Ago13 0.005
Sep13 0.006
Oct13 0.006
Nov13 0.005
Dic13 0.005
Ene14 0.005
Feb14 0.005
Mar14 0.005
Abr14 0.005
May14 0.005
Jun14 0.005
Jul14 0.005
Ago14 0.005
Sep14 0.005
Oct14 0.005
Nov14 0.005
Dic14 0.005
Ene15 0.005
Feb15 0.005
Mar15 0.005
Abr15 0.005
May15 0.005
Jun15 0.005
Jul15 0.005
Ago15 0.005
Sep15 0.005
Oct15 0.005
Nov15 0.005
Dic15 0.005
Ene16 0.005
Feb16 0.005
Mar16 0.005
Abr16 0.005
May16 0.005
Jun16 0.005
Jul16 0.005
Ago16 0.005
Sep16 0.005
Oct16 0.005
Nov16 0.005
Dic16 0.005
Ene17 0.005
Feb17 0.005
Mar17 0.005
Abr17 0.005
May17 0.005
Jun17 0.005
Jul17 0.005
Ago17 0.005
Sep17 0.005
Oct17 0.005
Nov17 0.005
Dic17 0.005
Ene18 0.005
Feb18 0.005
Mar18 0.005
Abr18 0.005
May18 0.005
Jun18 0.005
Jul18 0.005
Ago18 0.005
Sep18 0.005
Oct18 0.005
Nov18 0.005
Dic18 0.005
Ene19 0.005
Feb19 0.005
Mar19 0.005
Abr19 0.005
May19 0.005
Jun19 0.005
Jul19 0.005
Ago19 0.005
Sep19 0.005
Oct19 0.005
Nov19 0.004
Dic19 0.004
Ene20 0.004
Feb20 0.004
Mar20 0.004
Abr20 0.004
May20 0.004
Jun20 0.004
Jul20 0.004
Ago20 0.005
Sep20 0.005
Oct20 0.005
Nov20 0.005
Dic20 0.005
Ene21 0.005
Feb21 0.005
Mar21 0.005
Abr21 0.005
May21 0.005
Jun21 0.005
Jul21 0.005
Ago21 0.005
Sep21 0.005
Oct21 0.005
Nov21 0.005
Dic21 0.005
Ene22 0.005
Feb22 0.005
Mar22 0.005
Abr22 0.005
May22 0.004
Jun22 0.004
Jul22 0.004
Ago22 0.004
Sep22 0.004
Oct22 0.004
Nov22 0.004
Dic22 0.004
Ene23 0.005
Feb23 0.005
Mar23 0.005
Abr23 0.005
May23 0.005
Jun23 0.005
Jul23 0.004
Ago23 0.004
Sep23 0.004
Oct23 0.004
Nov23 0.004
Dic23 0.004
Ene24 0.004
Feb24 0.004
Mar24 0.004
Abr24 0.004
May24 0.004
Jun24 0.004
Jul24 0.004
Ago24 0.004
Sep24 0.004
Oct24 0.004