BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Libra Esterlina (£)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01238PM/html
Fecha Tipo de cambio de las principales monedas - promedio del período (S/ por UM) - Libra Esterlina (£)
Ene92 1.789
Feb92 1.726
Mar92 1.647
Abr92 1.794
May92 2.048
Jun92 2.183
Jul92 2.364
Ago92 2.488
Sep92 2.534
Oct92 2.567
Nov92 2.466
Dic92 2.522
Ene93 2.589
Feb93 2.519
Mar93 2.677
Abr93 2.946
May93 3.035
Jun93 3.022
Jul93 3.057
Ago93 3.088
Sep93 3.186
Oct93 3.174
Nov93 3.204
Dic93 3.212
Ene94 3.239
Feb94 3.211
Mar94 3.233
Abr94 3.232
May94 3.282
Jun94 3.337
Jul94 3.391
Ago94 3.438
Sep94 3.525
Oct94 3.584
Nov94 3.481
Dic94 3.329
Ene95 3.440
Feb95 3.471
Mar95 3.602
Abr95 3.628
May95 3.570
Jun95 3.575
Jul95 3.555
Ago95 3.512
Sep95 3.497
Oct95 3.561
Nov95 3.613
Dic95 3.575
Ene96 3.591
Feb96 3.615
Mar96 3.597
Abr96 3.582
May96 3.649
Jun96 3.762
Jul96 3.798
Ago96 3.820
Sep96 3.883
Oct96 4.048
Nov96 4.295
Dic96 4.300
Ene97 4.357
Feb97 4.289
Mar97 4.227
Abr97 4.334
May97 4.350
Jun97 4.365
Jul97 4.431
Ago97 4.254
Sep97 4.229
Oct97 4.343
Nov97 4.590
Dic97 4.513
Ene98 4.488
Feb98 4.587
Mar98 4.660
Abr98 4.713
May98 4.655
Jun98 4.794
Jul98 4.797
Ago98 4.829
Sep98 5.110
Oct98 5.166
Nov98 5.137
Dic98 5.235
Ene99 5.361
Feb99 5.527
Mar99 5.473
Abr99 5.391
May99 5.381
Jun99 5.326
Jul99 5.228
Ago99 5.402
Sep99 5.547
Oct99 5.758
Nov99 5.652
Dic99 5.621
Ene00 5.744
Feb00 5.530
Mar00 5.439
Abr00 5.508
May00 5.283
Jun00 5.259
Jul00 5.250
Ago00 5.180
Sep00 4.998
Oct00 5.081
Nov00 5.030
Dic00 5.144
Ene01 5.207
Feb01 5.130
Mar01 5.086
Abr01 5.106
May01 5.131
Jun01 4.947
Jul01 4.953
Ago01 5.017
Sep01 5.104
Oct01 5.022
Nov01 4.941
Dic01 4.944
Ene02 4.955
Feb02 4.945
Mar02 4.916
Abr02 4.961
May02 5.037
Jun02 5.172
Jul02 5.488
Ago02 5.484
Sep02 5.626
Oct02 5.629
Nov02 5.596
Dic02 5.574
Ene03 5.647
Feb03 5.607
Mar03 5.507
Abr03 5.454
May03 5.649
Jun03 5.776
Jul03 5.640
Ago03 5.548
Sep03 5.605
Oct03 5.830
Nov03 5.873
Dic03 6.075
Ene04 6.316
Feb04 6.504
Mar04 6.333
Abr04 6.254
May04 6.227
Jun04 6.354
Jul04 6.337
Ago04 6.178
Sep04 6.019
Oct04 5.997
Nov04 6.155
Dic04 6.330
Ene05 6.156
Feb05 6.151
Mar05 6.210
Abr05 6.172
May05 6.044
Jun05 5.916
Jul05 5.693
Ago05 5.841
Sep05 5.980
Oct05 5.962
Nov05 5.858
Dic05 5.976
Ene06 5.993
Feb06 5.749
Mar06 5.822
Abr06 5.885
May06 6.130
Jun06 6.017
Jul06 5.981
Ago06 6.122
Sep06 6.126
Oct06 6.070
Nov06 6.159
Dic06 6.295
Ene07 6.255
Feb07 6.243
Mar07 6.203
Abr07 6.324
May07 6.283
Jun07 6.295
Jul07 6.427
Ago07 6.346
Sep07 6.324
Oct07 6.170
Nov07 6.214
Dic07 6.032
Ene08 5.811
Feb08 5.705
Mar08 5.632
Abr08 5.443
May08 5.512
Jun08 5.679
Jul08 5.665
Ago08 5.639
Sep08 5.328
Oct08 5.193
Nov08 4.745
Dic08 4.630
Ene09 4.540
Feb09 4.661
Mar09 4.480
Abr09 4.534
May09 4.612
Jun09 4.891
Jul09 4.925
Ago09 4.883
Sep09 4.753
Oct09 4.646
Nov09 4.784
Dic09 4.673
Ene10 4.619
Feb10 4.457
Mar10 4.272
Abr10 4.352
May10 4.163
Jun10 4.151
Jul10 4.316
Ago10 4.454
Sep10 4.346
Oct10 4.427
Nov10 4.480
Dic10 4.393
Ene11 4.329
Feb11 4.467
Mar11 4.493
Abr11 4.601
May11 4.529
Jun11 4.524
Jul11 4.420
Ago11 4.485
Sep11 4.330
Oct11 4.305
Nov11 4.284
Dic11 4.208
Ene12 4.179
Feb12 4.240
Mar12 4.225
Abr12 4.251
May12 4.249
Jun12 4.156
Jul12 4.108
Ago12 4.110
Sep12 4.195
Oct12 4.162
Nov12 4.149
Dic12 3.981
Ene13 4.074
Feb13 3.990
Mar13 3.910
Abr13 3.973
May13 4.047
Jun13 4.259
Jul13 4.218
Ago13 4.340
Sep13 4.409
Oct13 4.458
Nov13 4.499
Dic13 4.561
Ene14 4.627
Feb14 4.589
Mar14 4.665
Abr14 4.677
May14 4.696
Jun14 4.723
Jul14 4.704
Ago14 4.701
Sep14 4.667
Oct14 4.669
Nov14 4.680
Dic14 4.652
Ene15 4.585
Feb15 4.718
Mar15 4.630
Abr15 4.662
May15 4.875
Jun15 4.916
Jul15 4.949
Ago15 5.053
Sep15 4.942
Oct15 4.916
Nov15 5.076
Dic15 5.070
Ene16 4.950
Feb16 5.011
Mar16 4.847
Abr16 4.725
May16 4.842
Jun16 4.709
Jul16 4.338
Ago16 4.371
Sep16 4.444
Oct16 4.178
Nov16 4.230
Dic16 4.244
Ene17 4.105
Feb17 4.070
Mar17 4.025
Abr17 4.103
May17 4.232
Jun17 4.183
Jul17 4.220
Ago17 4.202
Sep17 4.326
Oct17 4.293
Nov17 4.280
Dic17 4.351
Ene18 4.444
Feb18 4.533
Mar18 4.543
Abr18 4.547
May18 4.414
Jun18 4.348
Jul18 4.315
Ago18 4.235
Sep18 4.325
Oct18 4.338
Nov18 4.354
Dic18 4.265
Ene19 4.310
Feb19 4.321
Mar19 4.352
Abr19 4.309
May19 4.279
Jun19 4.216
Jul19 4.103
Ago19 4.102
Sep19 4.150
Oct19 4.246
Nov19 4.344
Dic19 4.406
Ene20 4.350
Feb20 4.394
Mar20 4.323
Abr20 4.216
May20 4.209
Jun20 4.345
Jul20 4.460
Ago20 4.676
Sep20 4.606
Oct20 4.663
Nov20 4.763
Dic20 4.819
Ene21 4.945
Feb21 5.051
Mar21 5.138
Abr21 5.120
May21 5.313
Jun21 5.486
Jul21 5.439
Ago21 5.640
Sep21 5.638
Oct21 5.500
Nov21 5.417
Dic21 5.358
Ene22 5.269
Feb22 5.131
Mar22 4.926
Abr22 4.839
May22 4.674
Jun22 4.610
Jul22 4.676
Ago22 4.649
Sep22 4.412
Oct22 4.494
Nov22 4.537
Dic22 4.674
Ene23 4.684
Feb23 4.648
Mar23 4.587
Abr23 4.688
May23 4.604
Jun23 4.607
Jul23 4.647
Ago23 4.698
Sep23 4.620
Oct23 4.676
Nov23 4.664
Dic23 4.720
Ene24 4.752
Feb24 4.834
Mar24 4.720
Abr24 4.648
May24 4.718
Jun24 4.812
Jul24 4.840
Ago24 4.845
Sep24 4.981
Oct24 4.896