BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Real Brasileño (R)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01237PM/html
Fecha Tipo de cambio de las principales monedas - promedio del período (S/ por UM) - Real Brasileño (R)
Ene92 1906.621
Feb92 1518.217
Mar92 1216.189
Abr92 1074.512
May92 994.239
Jun92 864.468
Jul92 743.410
Ago92 634.680
Sep92 548.608
Oct92 496.204
Nov92 412.640
Dic92 336.803
Ene93 277.730
Feb93 226.603
Mar93 188.536
Abr93 153.267
May93 122.276
Jun93 96.004
Jul93 75.183
Ago93 57.818
Sep93 43.445
Oct93 32.620
Nov93 24.296
Dic93 17.833
Ene94 12.830
Feb94 9.111
Mar94 6.523
Abr94 4.540
May94 3.183
Jun94 2.621
Jul94 2.353
Ago94 2.479
Sep94 2.606
Oct94 2.638
Nov94 2.601
Dic94 2.511
Ene95 2.579
Feb95 2.626
Mar95 2.532
Abr95 2.484
May95 2.507
Jun95 2.453
Jul95 2.400
Ago95 2.376
Sep95 2.357
Oct95 2.350
Nov95 2.397
Dic95 2.399
Ene96 2.407
Feb96 2.399
Mar96 2.388
Abr96 2.387
May96 2.421
Jun96 2.436
Jul96 2.428
Ago96 2.433
Sep96 2.443
Oct96 2.491
Nov96 2.507
Dic96 2.490
Ene97 2.517
Feb97 2.514
Mar97 2.492
Abr97 2.508
May97 2.493
Jun97 2.471
Jul97 2.454
Ago97 2.439
Sep97 2.418
Oct97 2.420
Nov97 2.456
Dic97 2.439
Ene98 2.450
Feb98 2.483
Mar98 2.475
Abr98 2.470
May98 2.476
Jun98 2.517
Jul98 2.513
Ago98 2.527
Sep98 2.575
Oct98 2.565
Nov98 2.590
Dic98 2.600
Ene99 2.163
Feb99 1.775
Mar99 1.782
Abr99 1.977
May99 1.980
Jun99 1.891
Jul99 1.846
Ago99 1.788
Sep99 1.802
Oct99 1.764
Nov99 1.805
Dic99 1.891
Ene00 1.941
Feb00 1.948
Mar00 1.977
Abr00 1.968
May00 1.917
Jun00 1.929
Jul00 1.937
Ago00 1.923
Sep00 1.896
Oct00 1.863
Nov00 1.812
Dic00 1.793
Ene01 1.803
Feb01 1.763
Mar01 1.686
Abr01 1.624
May01 1.568
Jun01 1.487
Jul01 1.421
Ago01 1.391
Sep01 1.307
Oct01 1.263
Nov01 1.353
Dic01 1.454
Ene02 1.455
Feb02 1.437
Mar02 1.473
Abr02 1.483
May02 1.392
Jun02 1.283
Jul02 1.204
Ago02 1.148
Sep02 1.083
Oct02 0.950
Nov02 1.002
Dic02 0.969
Ene03 1.016
Feb03 0.970
Mar03 1.010
Abr03 1.111
May03 1.178
Jun03 1.207
Jul03 1.206
Ago03 1.159
Sep03 1.191
Oct03 1.216
Nov03 1.194
Dic03 1.187
Ene04 1.216
Feb04 1.189
Mar04 1.193
Abr04 1.194
May04 1.125
Jun04 1.112
Jul04 1.134
Ago04 1.131
Sep04 1.162
Oct04 1.164
Nov04 1.188
Dic04 1.207
Ene05 1.214
Feb05 1.255
Mar05 1.205
Abr05 1.264
May05 1.327
Jun05 1.348
Jul05 1.371
Ago05 1.380
Sep05 1.442
Oct05 1.499
Nov05 1.528
Dic05 1.499
Ene06 1.493
Feb06 1.522
Mar06 1.552
Abr06 1.565
May06 1.506
Jun06 1.452
Jul06 1.482
Ago06 1.501
Sep06 1.498
Oct06 1.508
Nov06 1.494
Dic06 1.491
Ene07 1.493
Feb07 1.522
Mar07 1.526
Abr07 1.565
May07 1.599
Jun07 1.642
Jul07 1.680
Ago07 1.607
Sep07 1.652
Oct07 1.678
Nov07 1.696
Dic07 1.670
Ene08 1.664
Feb08 1.682
Mar08 1.647
Abr08 1.628
May08 1.690
Jun08 1.787
Jul08 1.791
Ago08 1.795
Sep08 1.649
Oct08 1.416
Nov08 1.365
Dic08 1.301
Ene09 1.366
Feb09 1.400
Mar09 1.363
Abr09 1.399
May09 1.445
Jun09 1.527
Jul09 1.556
Ago09 1.600
Sep09 1.598
Oct09 1.653
Nov09 1.673
Dic09 1.647
Ene10 1.612
Feb10 1.546
Mar10 1.589
Abr10 1.615
May10 1.578
Jun10 1.570
Jul10 1.594
Ago10 1.593
Sep10 1.622
Oct10 1.664
Nov10 1.639
Dic10 1.659
Ene11 1.666
Feb11 1.661
Mar11 1.676
Abr11 1.768
May11 1.721
Jun11 1.742
Jul11 1.753
Ago11 1.717
Sep11 1.579
Oct11 1.535
Nov11 1.525
Dic11 1.472
Ene12 1.503
Feb12 1.561
Mar12 1.492
Abr12 1.436
May12 1.352
Jun12 1.304
Jul12 1.299
Ago12 1.289
Sep12 1.283
Oct12 1.274
Nov12 1.261
Dic12 1.232
Ene13 1.256
Feb13 1.306
Mar13 1.309
Abr13 1.297
May13 1.303
Jun13 1.268
Jul13 1.236
Ago13 1.198
Sep13 1.223
Oct13 1.262
Nov13 1.223
Dic13 1.187
Ene14 1.179
Feb14 1.178
Mar14 1.205
Abr14 1.250
May14 1.255
Jun14 1.250
Jul14 1.254
Ago14 1.240
Sep14 1.231
Oct14 1.186
Nov14 1.149
Dic14 1.125
Ene15 1.141
Feb15 1.098
Mar15 0.993
Abr15 1.020
May15 1.032
Jun15 1.015
Jul15 0.990
Ago15 0.925
Sep15 0.827
Oct15 0.836
Nov15 0.882
Dic15 0.874
Ene16 0.850
Feb16 0.883
Mar16 0.916
Abr16 0.925
May16 0.944
Jun16 0.964
Jul16 1.007
Ago16 1.039
Sep16 1.039
Oct16 1.063
Nov16 1.018
Dic16 1.013
Ene17 1.045
Feb17 1.050
Mar17 1.044
Abr17 1.036
May17 1.020
Jun17 0.992
Jul17 1.014
Ago17 1.029
Sep17 1.036
Oct17 1.019
Nov17 0.994
Dic17 0.986
Ene18 1.002
Feb18 1.002
Mar18 0.992
Abr18 0.948
May18 0.900
Jun18 0.867
Jul18 0.856
Ago18 0.837
Sep18 0.805
Oct18 0.887
Nov18 0.891
Dic18 0.866
Ene19 0.894
Feb19 0.892
Mar19 0.859
Abr19 0.848
May19 0.833
Jun19 0.862
Jul19 0.871
Ago19 0.840
Sep19 0.815
Oct19 0.822
Nov19 0.812
Dic19 0.817
Ene20 0.802
Feb20 0.781
Mar20 0.715
Abr20 0.638
May20 0.606
Jun20 0.668
Jul20 0.666
Ago20 0.653
Sep20 0.658
Oct20 0.639
Nov20 0.666
Dic20 0.700
Ene21 0.677
Feb21 0.673
Mar21 0.657
Abr21 0.665
May21 0.713
Jun21 0.777
Jul21 0.764
Ago21 0.778
Sep21 0.778
Oct21 0.725
Nov21 0.723
Dic21 0.714
Ene22 0.703
Feb22 0.730
Mar22 0.753
Abr22 0.786
May22 0.758
Jun22 0.742
Jul22 0.727
Ago22 0.754
Sep22 0.744
Oct22 0.758
Nov22 0.735
Dic22 0.731
Ene23 0.737
Feb23 0.743
Mar23 0.725
Abr23 0.750
May23 0.740
Jun23 0.753
Jul23 0.750
Ago23 0.754
Sep23 0.756
Oct23 0.759
Nov23 0.768
Dic23 0.762
Ene24 0.761
Feb24 0.771
Mar24 0.745
Abr24 0.724
May24 0.726
Jun24 0.701
Jul24 0.681
Ago24 0.675
Sep24 0.680
Oct24 0.667