BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Euro (E)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01235PM/html
Fecha Tipo de cambio de las principales monedas - promedio del período (S/ por UM) - Euro (E)
Ene92 1.276
Feb92 1.228
Mar92 1.175
Abr92 1.269
May92 1.432
Jun92 1.536
Jul92 1.686
Ago92 1.802
Sep92 1.880
Oct92 2.041
Nov92 1.997
Dic92 2.012
Ene93 2.051
Feb93 2.075
Mar93 2.160
Abr93 2.324
May93 2.385
Jun93 2.363
Jul93 2.316
Ago93 2.330
Sep93 2.450
Oct93 2.473
Nov93 2.441
Dic93 2.434
Ene94 2.417
Feb94 2.428
Mar94 2.475
Abr94 2.481
May94 2.540
Jun94 2.588
Jul94 2.678
Ago94 2.716
Sep94 2.777
Oct94 2.803
Nov94 2.710
Dic94 2.588
Ene95 2.704
Feb95 2.764
Mar95 2.931
Abr95 2.994
May95 2.940
Jun95 2.955
Jul95 2.974
Ago95 2.898
Sep95 2.871
Oct95 2.929
Nov95 2.994
Dic95 2.962
Ene96 2.958
Feb96 2.949
Mar96 2.953
Abr96 2.939
May96 2.959
Jun96 3.020
Jul96 3.073
Ago96 3.127
Sep96 3.132
Oct96 3.202
Nov96 3.281
Dic96 3.210
Ene97 3.176
Feb97 3.058
Mar97 3.017
Abr97 3.032
May97 3.045
Jun97 3.002
Jul97 2.916
Ago97 2.838
Sep97 2.903
Oct97 2.978
Nov97 3.106
Dic97 3.020
Ene98 2.983
Feb98 3.048
Mar98 3.045
Abr98 3.080
May98 3.154
Jun98 3.201
Jul98 3.208
Ago98 3.267
Sep98 3.520
Oct98 3.664
Nov98 3.611
Dic98 3.684
Ene99 3.769
Feb99 3.804
Mar99 3.676
Abr99 3.584
May99 3.540
Jun99 3.464
Jul99 3.440
Ago99 3.564
Sep99 3.589
Oct99 3.718
Nov99 3.599
Dic99 3.522
Ene00 3.547
Feb00 3.399
Mar00 3.320
Abr00 3.294
May00 3.174
Jun00 3.310
Jul00 3.270
Ago00 3.144
Sep00 3.039
Oct00 2.993
Nov00 3.022
Dic00 3.158
Ene01 3.305
Feb01 3.252
Mar01 3.201
Abr01 3.174
May01 3.147
Jun01 3.012
Jul01 3.015
Ago01 3.144
Sep01 3.180
Oct01 3.134
Nov01 3.055
Dic01 3.066
Ene02 3.056
Feb02 3.025
Mar02 3.027
Abr02 3.046
May02 3.165
Jun02 3.326
Jul02 3.505
Ago02 3.491
Sep02 3.550
Oct02 3.547
Nov02 3.588
Dic02 3.578
Ene03 3.711
Feb03 3.753
Mar03 3.760
Abr03 3.758
May03 4.032
Jun03 4.057
Jul03 3.948
Ago03 3.877
Sep03 3.906
Oct03 4.067
Nov03 4.070
Dic03 4.265
Ene04 4.373
Feb04 4.405
Mar04 4.249
Abr04 4.159
May04 4.187
Jun04 4.221
Jul04 4.221
Ago04 4.134
Sep04 4.102
Oct04 4.148
Nov04 4.300
Dic04 4.399
Ene05 4.288
Feb05 4.241
Mar05 4.303
Abr05 4.215
May05 4.132
Jun05 3.957
Jul05 3.915
Ago05 4.004
Sep05 4.054
Oct05 4.062
Nov05 3.979
Dic05 4.060
Ene06 4.107
Feb06 3.926
Mar06 4.014
Abr06 4.088
May06 4.187
Jun06 4.129
Jul06 4.113
Ago06 4.144
Sep06 4.134
Oct06 4.083
Nov06 4.151
Dic06 4.235
Ene07 4.150
Feb07 4.171
Mar07 4.218
Abr07 4.296
May07 4.280
Jun07 4.254
Jul07 4.335
Ago07 4.302
Sep07 4.358
Oct07 4.297
Nov07 4.407
Dic07 4.343
Ene08 4.342
Feb08 4.285
Mar08 4.364
Abr08 4.328
May08 4.363
Jun08 4.497
Jul08 4.492
Ago08 4.331
Sep08 4.262
Oct08 4.097
Nov08 3.937
Dic08 4.188
Ene09 4.172
Feb09 4.137
Mar09 4.143
Abr09 4.069
May09 4.087
Jun09 4.192
Jul09 4.244
Ago09 4.210
Sep09 4.237
Oct09 4.255
Nov09 4.302
Dic09 4.205
Ene10 4.077
Feb10 3.906
Mar10 3.852
Abr10 3.807
May10 3.575
Jun10 3.465
Jul10 3.605
Ago10 3.613
Sep10 3.647
Oct10 3.880
Nov10 3.833
Dic10 3.722
Ene11 3.723
Feb11 3.781
Mar11 3.891
Abr11 4.066
May11 3.982
Jun11 3.977
Jul11 3.910
Ago11 3.929
Sep11 3.778
Oct11 3.744
Nov11 3.667
Dic11 3.553
Ene12 3.475
Feb12 3.549
Mar12 3.526
Abr12 3.497
May12 3.414
Jun12 3.345
Jul12 3.238
Ago12 3.244
Sep12 3.346
Oct12 3.357
Nov12 3.333
Dic12 3.368
Ene13 3.391
Feb13 3.444
Mar13 3.363
Abr13 3.384
May13 3.433
Jun13 3.624
Jul13 3.632
Ago13 3.729
Sep13 3.709
Oct13 3.776
Nov13 3.775
Dic13 3.817
Ene14 3.823
Feb14 3.842
Mar14 3.879
Abr14 3.860
May14 3.827
Jun14 3.798
Jul14 3.772
Ago14 3.748
Sep14 3.695
Oct14 3.683
Nov14 3.648
Dic14 3.652
Ene15 3.493
Feb15 3.494
Mar15 3.351
Abr15 3.363
May15 3.513
Jun15 3.545
Jul15 3.498
Ago15 3.607
Sep15 3.612
Oct15 3.650
Nov15 3.582
Dic15 3.679
Ene16 3.733
Feb16 3.889
Mar16 3.782
Abr16 3.744
May16 3.771
Jun16 3.724
Jul16 3.651
Ago16 3.737
Sep16 3.792
Oct16 3.733
Nov16 3.675
Dic16 3.580
Ene17 3.545
Feb17 3.469
Mar17 3.487
Abr17 3.482
May17 3.619
Jun17 3.670
Jul17 3.740
Ago17 3.827
Sep17 3.868
Oct17 3.822
Nov17 3.804
Dic17 3.842
Ene18 3.922
Feb18 4.011
Mar18 4.012
Abr18 3.966
May18 3.867
Jun18 3.820
Jul18 3.829
Ago18 3.797
Sep18 3.861
Oct18 3.829
Nov18 3.836
Dic18 3.830
Ene19 3.817
Feb19 3.770
Mar19 3.735
Abr19 3.713
May19 3.727
Jun19 3.756
Jul19 3.691
Ago19 3.758
Sep19 3.694
Oct19 3.713
Nov19 3.726
Dic19 3.729
Ene20 3.693
Feb20 3.697
Mar20 3.863
Abr20 3.690
May20 3.730
Jun20 3.906
Jul20 4.031
Ago20 4.215
Sep20 4.192
Oct20 4.234
Nov20 4.271
Dic20 4.384
Ene21 4.411
Feb21 4.410
Mar21 4.412
Abr21 4.432
May21 4.583
Jun21 4.711
Jul21 4.658
Ago21 4.810
Sep21 4.835
Oct21 4.658
Nov21 4.588
Dic21 4.563
Ene22 4.401
Feb22 4.299
Mar22 4.120
Abr22 4.046
May22 3.975
Jun22 3.959
Jul22 3.972
Ago22 3.924
Sep22 3.860
Oct22 3.909
Nov22 3.955
Dic22 4.055
Ene23 4.128
Feb23 4.116
Mar23 4.046
Abr23 4.130
May23 4.009
Jun23 3.958
Jul23 3.982
Ago23 4.032
Sep23 3.985
Oct23 4.061
Nov23 4.066
Dic23 4.071
Ene24 4.076
Feb24 4.130
Mar24 4.036
Abr24 3.982
May24 4.035
Jun24 4.072
Jul24 4.082
Ago24 4.126
Sep24 4.184
Oct24 4.089