BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Dólar Americano (US$)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01234PM/html
Fecha Tipo de cambio de las principales monedas - promedio del período (S/ por UM) - Dólar Americano (US$)
Ene92 0.988
Feb92 0.972
Mar92 0.955
Abr92 1.022
May92 1.131
Jun92 1.178
Jul92 1.232
Ago92 1.283
Sep92 1.370
Oct92 1.549
Nov92 1.616
Dic92 1.626
Ene93 1.690
Feb93 1.752
Mar93 1.833
Abr93 1.906
May93 1.960
Jun93 1.999
Jul93 2.042
Ago93 2.070
Sep93 2.090
Oct93 2.135
Nov93 2.164
Dic93 2.156
Ene94 2.170
Feb94 2.172
Mar94 2.168
Abr94 2.180
May94 2.184
Jun94 2.189
Jul94 2.195
Ago94 2.228
Sep94 2.254
Oct94 2.232
Nov94 2.190
Dic94 2.135
Ene95 2.185
Feb95 2.208
Mar95 2.251
Abr95 2.256
May95 2.249
Jun95 2.242
Jul95 2.229
Ago95 2.238
Sep95 2.246
Oct95 2.256
Nov95 2.311
Dic95 2.322
Ene96 2.347
Feb96 2.354
Mar96 2.355
Abr96 2.364
May96 2.409
Jun96 2.439
Jul96 2.444
Ago96 2.465
Sep96 2.490
Oct96 2.554
Nov96 2.583
Dic96 2.583
Ene97 2.625
Feb97 2.638
Mar97 2.633
Abr97 2.661
May97 2.664
Jun97 2.656
Jul97 2.652
Ago97 2.654
Sep97 2.644
Oct97 2.663
Nov97 2.720
Dic97 2.716
Ene98 2.744
Feb98 2.798
Mar98 2.806
Abr98 2.819
May98 2.843
Jun98 2.906
Jul98 2.919
Ago98 2.960
Sep98 3.041
Oct98 3.049
Nov98 3.091
Dic98 3.134
Ene99 3.247
Feb99 3.394
Mar99 3.378
Abr99 3.348
May99 3.331
Jun99 3.338
Jul99 3.323
Ago99 3.361
Sep99 3.418
Oct99 3.472
Nov99 3.482
Dic99 3.484
Ene00 3.499
Feb00 3.456
Mar00 3.443
Abr00 3.479
May00 3.503
Jun00 3.487
Jul00 3.480
Ago00 3.478
Sep00 3.485
Oct00 3.500
Nov00 3.528
Dic00 3.520
Ene01 3.523
Feb01 3.528
Mar01 3.520
Abr01 3.559
May01 3.600
Jun01 3.531
Jul01 3.503
Ago01 3.492
Sep01 3.490
Oct01 3.460
Nov01 3.440
Dic01 3.435
Ene02 3.460
Feb02 3.477
Mar02 3.456
Abr02 3.439
May02 3.451
Jun02 3.481
Jul02 3.533
Ago02 3.570
Sep02 3.619
Oct02 3.615
Nov02 3.583
Dic02 3.514
Ene03 3.494
Feb03 3.484
Mar03 3.479
Abr03 3.465
May03 3.481
Jun03 3.479
Jul03 3.471
Ago03 3.480
Sep03 3.481
Oct03 3.478
Nov03 3.478
Dic03 3.471
Ene04 3.467
Feb04 3.484
Mar04 3.465
Abr04 3.470
May04 3.487
Jun04 3.477
Jul04 3.441
Ago04 3.395
Sep04 3.358
Oct04 3.321
Nov04 3.310
Dic04 3.281
Ene05 3.268
Feb05 3.259
Mar05 3.259
Abr05 3.258
May05 3.255
Jun05 3.253
Jul05 3.252
Ago05 3.257
Sep05 3.308
Oct05 3.381
Nov05 3.376
Dic05 3.424
Ene06 3.393
Feb06 3.289
Mar06 3.339
Abr06 3.332
May06 3.279
Jun06 3.264
Jul06 3.243
Ago06 3.234
Sep06 3.248
Oct06 3.237
Nov06 3.222
Dic06 3.205
Ene07 3.193
Feb07 3.190
Mar07 3.186
Abr07 3.178
May07 3.168
Jun07 3.170
Jul07 3.161
Ago07 3.158
Sep07 3.136
Oct07 3.020
Nov07 3.001
Dic07 2.981
Ene08 2.950
Feb08 2.906
Mar08 2.811
Abr08 2.748
May08 2.805
Jun08 2.892
Jul08 2.848
Ago08 2.892
Sep08 2.966
Oct08 3.075
Nov08 3.092
Dic08 3.114
Ene09 3.151
Feb09 3.236
Mar09 3.175
Abr09 3.085
May09 2.994
Jun09 2.990
Jul09 3.013
Ago09 2.951
Sep09 2.910
Oct09 2.872
Nov09 2.885
Dic09 2.877
Ene10 2.856
Feb10 2.854
Mar10 2.839
Abr10 2.840
May10 2.846
Jun10 2.838
Jul10 2.823
Ago10 2.802
Sep10 2.791
Oct10 2.791
Nov10 2.806
Dic10 2.816
Ene11 2.787
Feb11 2.771
Mar11 2.779
Abr11 2.816
May11 2.775
Jun11 2.764
Jul11 2.741
Ago11 2.739
Sep11 2.744
Oct11 2.732
Nov11 2.705
Dic11 2.696
Ene12 2.693
Feb12 2.684
Mar12 2.671
Abr12 2.657
May12 2.669
Jun12 2.671
Jul12 2.635
Ago12 2.616
Sep12 2.603
Oct12 2.588
Nov12 2.599
Dic12 2.567
Ene13 2.552
Feb13 2.578
Mar13 2.594
Abr13 2.598
May13 2.644
Jun13 2.748
Jul13 2.777
Ago13 2.802
Sep13 2.779
Oct13 2.769
Nov13 2.798
Dic13 2.785
Ene14 2.809
Feb14 2.813
Mar14 2.806
Abr14 2.794
May14 2.787
Jun14 2.794
Jul14 2.786
Ago14 2.814
Sep14 2.864
Oct14 2.906
Nov14 2.925
Dic14 2.962
Ene15 3.006
Feb15 3.079
Mar15 3.092
Abr15 3.120
May15 3.150
Jun15 3.161
Jul15 3.181
Ago15 3.238
Sep15 3.219
Oct15 3.248
Nov15 3.337
Dic15 3.383
Ene16 3.437
Feb16 3.506
Mar16 3.407
Abr16 3.302
May16 3.334
Jun16 3.317
Jul16 3.299
Ago16 3.333
Sep16 3.382
Oct16 3.386
Nov16 3.403
Dic16 3.395
Ene17 3.340
Feb17 3.260
Mar17 3.264
Abr17 3.247
May17 3.273
Jun17 3.268
Jul17 3.249
Ago17 3.241
Sep17 3.246
Oct17 3.251
Nov17 3.241
Dic17 3.246
Ene18 3.215
Feb18 3.248
Mar18 3.252
Abr18 3.231
May18 3.274
Jun18 3.271
Jul18 3.277
Ago18 3.288
Sep18 3.311
Oct18 3.334
Nov18 3.375
Dic18 3.364
Ene19 3.344
Feb19 3.321
Mar19 3.305
Abr19 3.304
May19 3.332
Jun19 3.326
Jul19 3.290
Ago19 3.378
Sep19 3.357
Oct19 3.360
Nov19 3.372
Dic19 3.355
Ene20 3.327
Feb20 3.390
Mar20 3.491
Abr20 3.398
May20 3.421
Jun20 3.470
Jul20 3.517
Ago20 3.564
Sep20 3.555
Oct20 3.596
Nov20 3.608
Dic20 3.603
Ene21 3.625
Feb21 3.645
Mar21 3.708
Abr21 3.699
May21 3.774
Jun21 3.910
Jul21 3.940
Ago21 4.086
Sep21 4.107
Oct21 4.015
Nov21 4.020
Dic21 4.037
Ene22 3.889
Feb22 3.791
Mar22 3.739
Abr22 3.740
May22 3.758
Jun22 3.747
Jul22 3.902
Ago22 3.874
Sep22 3.898
Oct22 3.979
Nov22 3.877
Dic22 3.829
Ene23 3.833
Feb23 3.841
Mar23 3.780
Abr23 3.766
May23 3.689
Jun23 3.651
Jul23 3.601
Ago23 3.696
Sep23 3.730
Oct23 3.844
Nov23 3.762
Dic23 3.734
Ene24 3.740
Feb24 3.827
Mar24 3.710
Abr24 3.713
May24 3.731
Jun24 3.785