BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Índice FED

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01233XM/html
Fecha Otras divisas - Índice FED
Ene02 128.9
Feb02 129.6
Mar02 128.9
Abr02 128.5
May02 127.0
Jun02 125.5
Jul02 123.8
Ago02 125.2
Sep02 126.1
Oct02 127.0
Nov02 125.7
Dic02 125.1
Ene03 123.6
Feb03 123.4
Mar03 122.9
Abr03 121.9
May03 117.9
Jun03 117.3
Jul03 118.5
Ago03 119.9
Sep03 118.6
Oct03 116.2
Nov03 116.0
Dic03 114.5
Ene04 112.6
Feb04 113.1
Mar04 114.2
Abr04 115.0
May04 116.8
Jun04 115.8
Jul04 115.0
Ago04 115.1
Sep04 114.7
Oct04 113.1
Nov04 110.2
Dic04 109.0
Ene05 109.5
Feb05 109.7
Mar05 109.2
Abr05 110.1
May05 110.6
Jun05 111.6
Jul05 112.1
Ago05 110.6
Sep05 110.5
Oct05 111.6
Nov05 112.4
Dic05 111.7
Ene06 110.2
Feb06 110.4
Mar06 110.5
Abr06 109.8
May06 107.5
Jun06 108.8
Jul06 108.5
Ago06 107.8
Sep06 108.1
Oct06 108.4
Nov06 107.5
Dic06 106.7
Ene07 107.7
Feb07 107.3
Mar07 106.7
Abr07 105.4
May07 104.5
Jun07 104.2
Jul07 102.9
Ago07 103.5
Sep07 102.1
Oct07 100.1
Nov07 98.6
Dic07 99.5
Ene08 98.7
Feb08 97.8
Mar08 95.9
Abr08 95.5
May08 95.8
Jun08 96.0
Jul08 95.4
Ago08 97.8
Sep08 100.2
Oct08 106.9
Nov08 109.5
Dic08 108.4
Ene09 109.0
Feb09 111.8
Mar09 112.2
Abr09 109.5
May09 106.3
Jun09 105.0
Jul09 104.6
Ago09 103.3
Sep09 102.5
Oct09 101.1
Nov09 100.6
Dic09 101.0
Ene10 101.3
Feb10 102.8
Mar10 102.0
Abr10 101.5
May10 104.3
Jun10 104.8
Jul10 103.2
Ago10 102.4
Sep10 101.4
Oct10 98.8
Nov10 99.0
Dic10 99.7
Ene11 98.6
Feb11 97.8
Mar11 96.9
Abr11 95.3
May11 95.2
Jun11 95.2
Jul11 94.5
Ago11 95.1
Sep11 97.9
Oct11 98.8
Nov11 99.5
Dic11 100.4
Ene12 99.8
Feb12 98.0
Mar12 98.6
Abr12 99.0
May12 100.7
Jun12 102.1
Jul12 101.6
Ago12 100.8
Sep12 99.2
Oct12 98.9
Nov12 99.5
Dic12 99.0
Ene13 98.9
Feb13 99.7
Mar13 100.5
Abr13 100.2
May13 100.6
Jun13 101.4
Jul13 102.0
Ago13 101.9
Sep13 101.7
Oct13 100.6
Nov13 101.5
Dic13 101.7
Ene14 102.7
Feb14 102.9
Mar14 102.8
Abr14 102.4
May14 102.1
Jun14 102.3
Jul14 102.0
Ago14 102.9
Sep14 104.5
Oct14 105.8
Nov14 107.6
Dic14 110.2
Ene15 112.6
Feb15 114.0
Mar15 116.1
Abr15 114.9
May15 114.1
Jun15 114.9
Jul15 116.9
Ago15 119.1
Sep15 120.0
Oct15 119.0
Nov15 120.8
Dic15 122.0
Ene16 124.6
Feb16 123.6
Mar16 121.1
Abr16 119.2
May16 120.4
Jun16 120.9
Jul16 121.7
Ago16 120.6
Sep16 121.5
Oct16 122.6
Nov16 125.6
Dic16 127.5
Ene17 127.4
Feb17 125.6
Mar17 125.0
Abr17 124.1
May17 123.6
Jun17 122.0
Jul17 120.3
Ago17 119.0
Sep17 117.9
Oct17 120.0
Nov17 120.2
Dic17 119.9
Ene18 108.5
Feb18 107.6
Mar18 108.0
Abr18 107.9
May18 111.1
Jun18 112.9
Jul18 113.1
Ago18 113.8
Sep18 114.1
Oct18 114.8
Nov18 116.2
Dic18 116.2
Ene19 114.4
Feb19 114.4
Mar19 114.7
Abr19 114.8
May19 115.9
Jun19 115.4
Jul19 115.0
Ago19 117.1
Sep19 117.4
Oct19 116.8
Nov19 116.6
Dic19 115.9
Ene20 115.3
Feb20 116.7
Mar20 121.3
Abr20 123.6
May20 123.0
Jun20 120.0
Jul20 119.1
Ago20 117.2
Sep20 116.7
Oct20 116.2
Nov20 114.3
Dic20 112.2
Ene21 111.8
Feb21 112.3
Mar21 113.6
Abr21 112.9
May21 111.5
Jun21 111.9
Jul21 113.2
Ago21 114.2
Sep21 113.9
Oct21 114.8
Nov21 115.8
Dic21 114.1
Ene22 114.1
Feb22 115.1
Mar22 116.1
Abr22 117.1
May22 118.1
Jun22 118.1
Jul22 118.1