BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

DEG por un USD

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01232XM/html
Fecha Otras divisas - DEG por un USD
Ene92 0.7096
Feb92 0.7192
Mar92 0.7321
Abr92 0.7296
May92 0.7204
Jun92 0.7084
Jul92 0.6926
Ago92 0.6866
Sep92 0.6860
Oct92 0.6970
Nov92 0.7210
Dic92 0.7200
Ene93 0.7262
Feb93 0.7290
Mar93 0.7244
Abr93 0.7079
May93 0.7064
Jun93 0.7094
Jul93 0.7193
Ago93 0.7135
Sep93 0.7054
Oct93 0.7105
Nov93 0.7199
Dic93 0.7225
Ene94 0.7278
Feb94 0.7206
Mar94 0.7136
Abr94 0.7122
May94 0.7068
Jun94 0.7012
Jul94 0.6860
Ago94 0.6875
Sep94 0.6833
Oct94 0.6770
Nov94 0.6802
Dic94 0.6887
Ene95 0.6824
Feb95 0.6766
Mar95 0.6511
Abr95 0.6343
May95 0.6420
Jun95 0.6396
Jul95 0.6420
Ago95 0.6615
Sep95 0.6739
Oct95 0.6675
Nov95 0.6690
Dic95 0.6732
Ene96 0.6813
Feb96 0.6822
Mar96 0.6841
Abr96 0.6896
May96 0.6610
Jun96 0.6930
Jul96 0.6899
Ago96 0.6858
Sep96 0.6906
Oct96 0.6946
Nov96 0.6880
Dic96 0.6953
Ene97 0.7066
Feb97 0.7222
Mar97 0.7260
Abr97 0.7291
May97 0.7214
Jun97 0.7194
Jul97 0.7253
Ago97 0.7385
Sep97 0.7354
Oct97 0.7298
Nov97 0.7277
Dic97 0.7383
Ene98 0.7443
Feb98 0.7410
Mar98 0.7439
Abr98 0.7447
May98 0.7442
Jun98 0.7498
Jul98 0.7515
Ago98 0.7538
Sep98 0.7330
Oct98 0.7115
Nov98 0.7183
Dic98 0.7132
Ene99 0.7124
Feb99 0.7244
Mar99 0.7336
Abr99 0.7380
May99 0.7413
Jun99 0.7462
Jul99 0.7474
Ago99 0.7331
Sep99 0.7266
Oct99 0.7199
Nov99 0.7266
Dic99 0.7293
Ene00 0.7300
Feb00 0.7435
Mar00 0.7447
Abr00 0.7466
May00 0.7631
Jun00 0.7501
Jul00 0.7554
Ago00 0.7641
Sep00 0.7732
Oct00 0.7771
Nov00 0.7831
Dic00 0.7736
Ene01 0.7680
Feb01 0.7729
Mar01 0.7814
Abr01 0.7884
May01 0.7924
Jun01 0.7997
Jul01 0.7993
Ago01 0.7839
Sep01 0.7777
Oct01 0.7820
Nov01 0.7882
Dic01 0.7897
Ene02 0.7982
Feb02 0.8035
Mar02 0.7999
Abr02 0.7957
May02 0.7830
Jun02 0.7688
Jul02 0.7517
Ago02 0.7570
Sep02 0.7565
Oct02 0.7589
Nov02 0.7513
Dic02 0.7463
Ene03 0.7324
Feb03 0.7297
Mar03 0.7299
Abr03 0.7304
May03 0.7101
Jun03 0.7068
Jul03 0.7151
Ago03 0.7221
Sep03 0.7162
Oct03 0.6983
Nov03 0.6974
Dic03 0.6815
Ene04 0.6707
Feb04 0.6682
Mar04 0.6789
Abr04 0.6845
May04 0.6891
Jun04 0.6823
Jul04 0.6790
Ago04 0.6826
Sep04 0.6828
Oct04 0.6759
Nov04 0.6606
Dic04 0.6492
Ene05 0.6542
Feb05 0.6590
Mar05 0.6556
Abr05 0.6621
May05 0.6679
Jun05 0.6815
Jul05 0.6898
Ago05 0.6817
Sep05 0.6821
Oct05 0.6919
Nov05 0.7007
Dic05 0.6987
Ene06 0.6911
Feb06 0.6966
Mar06 0.6949
Abr06 0.6891
May06 0.6717
Jun06 0.6766
Jul06 0.6767
Ago06 0.6725
Sep06 0.6749
Oct06 0.6787
Nov06 0.6713
Dic06 0.6632
Ene07 0.6690
Feb07 0.6679
Mar07 0.6633
Abr07 0.6580
May07 0.6590
Jun07 0.6616
Jul07 0.6540
Ago07 0.6540
Sep07 0.6477
Oct07 0.6417
Nov07 0.6302
Dic07 0.6350
Ene08 0.6313
Feb08 0.6307
Mar08 0.6127
Abr08 0.6111
May08 0.6159
Jun08 0.6176
Jul08 0.6132
Ago08 0.6310
Sep08 0.6431
Oct08 0.6602
Nov08 0.6744
Dic08 0.6575
Ene09 0.6783
Feb09 0.6722
Mar09 0.6755
Abr09 0.6800
May09 0.6576
Jun09 0.6473
Jul09 0.6444
Ago09 0.6409
Sep09 0.6338
Oct09 0.6312
Nov09 0.6249
Dic09 0.6332
Ene10 0.6390
Feb10 0.6499
Mar10 0.6545
Abr10 0.6591
May10 0.6760
Jun10 0.6786
Jul10 0.6651
Ago10 0.6586
Sep10 0.6548
Oct10 0.6370
Nov10 0.6410
Dic10 0.6512
Ene11 0.6466
Feb11 0.6399
Mar11 0.6329
Abr11 0.6256
May11 0.6261
Jun11 0.6254
Jul11 0.6269
Ago11 0.6227
Sep11 0.6339
Oct11 0.6361
Nov11 0.6388
Dic11 0.6469
Ene12 0.6512
Feb12 0.6456
Mar12 0.6491
Abr12 0.6480
May12 0.6539
Jun12 0.6600
Jul12 0.6637
Ago12 0.6611
Sep12 0.6505
Oct12 0.6491
Nov12 0.6539
Dic12 0.6498
Ene13 0.6513
Feb13 0.6549
Mar13 0.6653
Abr13 0.6634
May13 0.6783
Jun13 0.6604
Jul13 0.6653
Ago13 0.6585
Sep13 0.6568
Oct13 0.6497
Nov13 0.6533
Dic13 0.6501
Ene14 0.6512
Feb14 0.6494
Mar14 0.6462
Abr14 0.6459
May14 0.6464
Jun14 0.6488
Jul14 0.6487
Ago14 0.6552
Sep14 0.6670
Oct14 0.6728
Nov14 0.6817
Dic14 0.6867
Ene15 0.7039
Feb15 0.7079
Mar15 0.7220
Abr15 0.7228
May15 0.7120
Jun15 0.7119
Jul15 0.7163
Ago15 0.7131
Sep15 0.7111
Oct15 0.7111
Nov15 0.7240
Dic15 0.7215
Ene16 0.7236
Feb16 0.7176
Mar16 0.7168
Abr16 0.7100
May16 0.7125
Jun16 0.7104
Jul16 0.7192
Ago16 0.7146
Sep16 0.7148
Oct16 0.7243
Nov16 0.7324
Dic16 0.7426
Ene17 0.7403
Feb17 0.7379
Mar17 0.7381
Abr17 0.7350
May17 0.7276
Jun17 0.7227
Jul17 0.7168
Ago17 0.7086
Sep17 0.7043
Oct17 0.7093
Nov17 0.7099
Dic17 0.7066
Ene18 0.6957
Feb18 0.6888
Mar18 0.6884
Abr18 0.6891
May18 0.7023
Jun18 0.7067
Jul18 0.7121
Ago18 0.7167
Sep18 0.7144
Oct18 0.7185
Nov18 0.7223
Dic18 0.7217
Ene19 0.7173
Feb19 0.7185
Mar19 0.7187
Abr19 0.7208
May19 0.7237
Jun19 0.7252
Jul19 0.7289
Ago19 0.7284
Sep19 0.7308
Oct19 0.7289
Nov19 0.7273
Dic19 0.7252
Ene20 0.7247
Feb20 0.7304
Mar20 0.7289
Abr20 0.7334
May20 0.7333
Jun20 0.7248
Jul20 0.7188
Ago20 0.7083
Sep20 0.7080
Oct20 0.7072
Nov20 0.7033
Dic20 0.6953
Ene21 0.6933
Feb21 0.6944
Mar21 0.7006
Abr21 0.6998
May21 0.6941
Jun21 0.6966
Jul21 0.6971
Ago21 0.6975
Sep21 0.6979
Oct21 0.6983
Nov21 0.6987
Dic21 0.7152
Ene22 0.7142
Feb22 0.7137
Mar22 0.7234
Abr22 0.7329
May22 0.7450
Jun22 0.7473
Jul22 0.7591
Ago22 0.7607
Sep22 0.7747
Oct22 0.7806
Nov22 0.7686
Dic22 0.7523
Ene23 0.7441
Feb23 0.7473
Mar23 0.7483
Abr23 0.7413
May23 0.7458
Jun23 0.7496
Jul23 0.7443
Ago23 0.7502
Sep23 0.7578
Oct23 0.7625
Nov23 0.7553
Dic23 0.7488
Ene24 0.7496
Feb24 0.7540
Mar24 0.7522
Abr24 0.7578
May24 0.7563
Jun24 0.7579
Jul24 0.7556
Ago24 0.7463
Sep24 0.7410