BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Franco Suizo ($)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01231XM/html
Fecha Tipo de cambio de las principales monedas - promedio del período (UM por US$) - Franco Suizo ($)
Ene02 0.6000
Feb02 0.5887
Mar02 0.5965
Abr02 0.6042
May02 0.6294
Jun02 0.6497
Jul02 0.6784
Ago02 0.6676
Sep02 0.6694
Oct02 0.6692
Nov02 0.6772
Dic02 0.6935
Ene03 0.7265
Feb03 0.7342
Mar03 0.7343
Abr03 0.7247
May03 0.7629
Jun03 0.7570
Jul03 0.7347
Ago03 0.7219
Sep03 0.7253
Oct03 0.7555
Nov03 0.7505
Dic03 0.7895
Ene04 0.8053
Feb04 0.8034
Mar04 0.7832
Abr04 0.7702
May04 0.7790
Jun04 0.7987
Jul04 0.8032
Ago04 0.7914
Sep04 0.7915
Oct04 0.8092
Nov04 0.8546
Dic04 0.8720
Ene05 0.8563
Feb05 0.8396
Mar05 0.8523
Abr05 0.8361
May05 0.8193
Jun05 0.7907
Jul05 0.7728
Ago05 0.7915
Sep05 0.7903
Oct05 0.7757
Nov05 0.7629
Dic05 0.7657
Ene06 0.7821
Feb06 0.7660
Mar06 0.7658
Abr06 0.7788
May06 0.8206
Jun06 0.8108
Jul06 0.8088
Ago06 0.8124
Sep06 0.8034
Oct06 0.7931
Nov06 0.8076
Dic06 0.8272
Ene07 0.8034
Feb07 0.8053
Mar07 0.8205
Abr07 0.8249
May07 0.8183
Jun07 0.8106
Jul07 0.8272
Ago07 0.8314
Sep07 0.8454
Oct07 0.8513
Nov07 0.8898
Dic07 0.8786
Ene08 0.9093
Feb08 0.9164
Mar08 0.9887
Abr08 0.9871
May08 0.9579
Jun08 0.9633
Jul08 0.9744
Ago08 0.9215
Sep08 0.9006
Oct08 0.8764
Nov08 0.8401
Dic08 0.8723
Ene09 0.8849
Feb09 0.8579
Mar09 0.8526
Abr09 0.8707
May09 0.9023
Jun09 0.9244
Jul09 0.9265
Ago09 0.9358
Sep09 0.9609
Oct09 0.9787
Nov09 0.9877
Dic09 0.9729
Ene10 0.9666
Feb10 0.9327
Mar10 0.9371
Abr10 0.9351
May10 0.8875
Jun10 0.8863
Jul10 0.9494
Ago10 0.9612
Sep10 0.9979
Oct10 1.0330
Nov10 1.0182
Dic10 1.0300
Ene11 1.0451
Feb11 1.0532
Mar11 1.0884
Abr11 1.1155
May11 1.1450
Jun11 1.1902
Jul11 1.2167
Ago11 1.2802
Sep11 1.1447
Oct11 1.1154
Nov11 1.1007
Dic11 1.0711
Ene12 1.0665
Feb12 1.0966
Mar12 1.0953
Abr12 1.0950
May12 1.0642
Jun12 1.0449
Jul12 1.0237
Ago12 1.0328
Sep12 1.0644
Oct12 1.0721
Nov12 1.0652
Dic12 1.0859
Ene13 1.0823
Feb13 1.0851
Mar13 1.0568
Abr13 1.0677
May13 1.0455
Jun13 1.0718
Jul13 1.0581
Ago13 1.0803
Sep13 1.0832
Oct13 1.1073
Nov13 1.0957
Dic13 1.1189
Ene14 1.1070
Feb14 1.1192
Mar14 1.1355
Abr14 1.1326
May14 1.1250
Jun14 1.1166
Jul14 1.1139
Ago14 1.0989
Sep14 1.0666
Oct14 1.0497
Nov14 1.0373
Dic14 1.0233
Ene15 1.0628
Feb15 1.0682
Mar15 1.0208
Abr15 1.0415
May15 1.0723
Jun15 1.0741
Jul15 1.0476
Ago15 1.0326
Sep15 1.0289
Oct15 1.0314
Nov15 0.9901
Dic15 1.0065
Ene16 0.9929
Feb16 1.0083
Mar16 1.0193
Abr16 1.0370
May16 1.0213
Jun16 1.0317
Jul16 1.0184
Ago16 1.0292
Sep16 1.0269
Oct16 1.0131
Nov16 1.0031
Dic16 0.9803
Ene17 0.9921
Feb17 0.9983
Mar17 0.9977
Abr17 0.9991
May17 1.0139
Jun17 1.0333
Jul17 1.0416
Ago17 1.0359
Sep17 1.0382
Oct17 1.0182
Nov17 1.0087
Dic17 1.0131
Ene18 1.0399
Feb18 1.0705
Mar18 1.0559
Abr18 1.0335
May18 1.0031
Jun18 1.0106
Jul18 1.0054
Ago18 1.0116
Sep18 1.0332
Oct18 1.0066
Nov18 0.9990
Dic18 1.0077
Ene19 1.0109
Feb19 0.9985
Mar19 0.9994
Abr19 0.9935
May19 0.9893
Jun19 1.0112
Jul19 1.0128
Ago19 1.0216
Sep19 1.0096
Oct19 1.0064
Nov19 1.0070
Dic19 1.0167
Ene20 1.0307
Feb20 1.0245
Mar20 1.0449
Abr20 1.0299
May20 1.0302
Jun20 1.0515
Jul20 1.0700
Ago20 1.0988
Sep20 1.0936
Oct20 1.0956
Nov20 1.0979
Dic20 1.1250
Ene21 1.1279
Feb21 1.1145
Mar21 1.0759
Abr21 1.0855
May21 1.1076
Jun21 1.1014
Jul21 1.0893
Ago21 1.0938
Sep21 1.0842
Oct21 1.0828
Nov21 1.0848
Dic21 1.0859
Ene22 1.0885
Feb22 1.0838
Mar22 1.0757
Abr22 1.0594
May22 1.0202
Jun22 1.0313
Jul22 1.0314
Ago22 1.0447
Sep22 1.0278
Oct22 1.0044
Nov22 1.0353
Dic22 1.0729
Ene23 1.0820
Feb23 1.0804
Mar23 1.0804
Abr23 1.1135
May23 1.1141
Jun23 1.1109
Jul23 1.1448
Ago23 1.1383
Sep23 1.1117
Oct23 1.1066
Nov23 1.1226
Dic23 1.1568
Ene24 1.1656
Feb24 1.1398
Mar24 1.1254
Abr24 1.0990
May24 1.0999
Jun24 1.1196
Jul24 1.1209
Ago24 1.1665
Sep24 1.1802