BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Peso Mexicano ($)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01230XM/html
Fecha Tipo de cambio de las principales monedas - promedio del período (UM por US$) - Peso Mexicano ($)
Ene02 9.1614
Feb02 9.1062
Mar02 9.0809
Abr02 9.1317
May02 9.4899
Jun02 9.7378
Jul02 9.7978
Ago02 9.8258
Sep02 10.0425
Oct02 10.0961
Nov02 10.2032
Dic02 10.1982
Ene03 10.5762
Feb03 10.9216
Mar03 10.9427
Abr03 10.6324
May03 10.2506
Jun03 10.4953
Jul03 10.4434
Ago03 10.7327
Sep03 10.9255
Oct03 11.1704
Nov03 11.1145
Dic03 11.2629
Ene04 10.9308
Feb04 11.0128
Mar04 10.9984
Abr04 11.2535
May04 11.5119
Jun04 11.3790
Jul04 11.4735
Ago04 11.3957
Sep04 11.4858
Oct04 11.3864
Nov04 11.3938
Dic04 11.2100
Ene05 11.2556
Feb05 11.1502
Mar05 11.1326
Abr05 11.1262
May05 10.9920
Jun05 10.8340
Jul05 10.6931
Ago05 10.6703
Sep05 10.7791
Oct05 10.8312
Nov05 10.6903
Dic05 10.6201
Ene06 10.5679
Feb06 10.4813
Mar06 10.7061
Abr06 11.0206
May06 11.0758
Jun06 11.3864
Jul06 11.0268
Ago06 10.8739
Sep06 10.9722
Oct06 10.9201
Nov06 10.8948
Dic06 10.8650
Ene07 10.9344
Feb07 10.9880
Mar07 11.1250
Abr07 10.9924
May07 10.8301
Jun07 10.8338
Jul07 10.7963
Ago07 11.0363
Sep07 11.0450
Oct07 10.8418
Nov07 10.8658
Dic07 10.8494
Ene08 10.9171
Feb08 10.7794
Mar08 10.7346
Abr08 10.5295
May08 10.4542
Jun08 10.3305
Jul08 10.2390
Ago08 10.0906
Sep08 10.5744
Oct08 12.4738
Nov08 13.0609
Dic08 13.3726
Ene09 13.8492
Feb09 14.5180
Mar09 14.7393
Abr09 13.4890
May09 13.2167
Jun09 13.3439
Jul09 13.3619
Ago09 13.0015
Sep09 13.3987
Oct09 13.2626
Nov09 13.1305
Dic09 12.8504
Ene10 12.8070
Feb10 12.9624
Mar10 12.6138
Abr10 12.2420
May10 12.6826
Jun10 12.7234
Jul10 12.8341
Ago10 12.7261
Sep10 12.8610
Oct10 12.4535
Nov10 12.3251
Dic10 12.4011
Ene11 12.1165
Feb11 12.0661
Mar11 11.9972
Abr11 11.6949
May11 11.6519
Jun11 11.8140
Jul11 11.6658
Ago11 12.2455
Sep11 13.0830
Oct11 13.4475
Nov11 13.7137
Dic11 13.7898
Ene12 13.3977
Feb12 12.7881
Mar12 12.7362
Abr12 13.0542
May12 13.6582
Jun12 13.8972
Jul12 13.3477
Ago12 13.1848
Sep12 12.9256
Oct12 12.9015
Nov12 13.0721
Dic12 12.8638
Ene13 12.6984
Feb13 12.7132
Mar13 12.4897
Abr13 12.2070
May13 12.3118
Jun13 12.9588
Jul13 12.7485
Ago13 12.9279
Sep13 13.0510
Oct13 13.0015
Nov13 13.0696
Dic13 12.9989
Ene14 13.2125
Feb14 13.2898
Mar14 13.1981
Abr14 13.0602
May14 12.9276
Jun14 12.9912
Jul14 12.9913
Ago14 13.1434
Sep14 13.2470
Oct14 13.4829
Nov14 13.6307
Dic14 14.5512
Ene15 14.6990
Feb15 14.9092
Mar15 15.2365
Abr15 15.2130
May15 15.2733
Jun15 15.4793
Jul15 15.9474
Ago15 16.5667
Sep15 16.8445
Oct15 16.5776
Nov15 16.6284
Dic15 17.0747
Ene16 18.1004
Feb16 18.4629
Mar16 17.6128
Abr16 17.4812
May16 18.1744
Jun16 18.6359
Jul16 18.5958
Ago16 18.4969
Sep16 19.2020
Oct16 18.8880
Nov16 20.0910
Dic16 20.5235
Ene17 21.3949
Feb17 20.2783
Mar17 19.2734
Abr17 18.7489
May17 18.7691
Jun17 18.1343
Jul17 17.8091
Ago17 17.8015
Sep17 17.8620
Oct17 18.8340
Nov17 18.9150
Dic17 19.2114
Ene18 19.0025
Feb18 18.6282
Mar18 18.6839
Abr18 18.3464
May18 19.4894
Jun18 20.3105
Jul18 19.1171
Ago18 18.8089
Sep18 19.0539
Oct18 19.0638
Nov18 20.2500
Dic18 20.1775
Ene19 19.2154
Feb19 19.1902
Mar19 19.2339
Abr19 19.0231
May19 19.0883
Jun19 19.2912
Jul19 19.0669
Ago19 19.5896
Sep19 19.6242
Oct19 19.3701
Nov19 19.2931
Dic19 19.1776
Ene20 18.8060
Feb20 18.7664
Mar20 21.9690
Abr20 24.2579
May20 23.6004
Jun20 22.2153
Jul20 22.4836
Ago20 22.2370
Sep20 21.6450
Oct20 21.3558
Nov20 20.5088
Dic20 19.9821
Ene21 19.8889
Feb21 20.2415
Mar21 20.7895
Abr21 20.0534
May21 19.9829
Jun21 20.0366
Jul21 19.9715
Ago21 20.0529
Sep21 20.0078
Oct21 20.4723
Nov21 20.7843
Dic21 20.9873
Ene22 20.4734
Feb22 20.4823
Mar22 20.6061
Abr22 20.0475
May22 20.1101
Jun22 19.9743
Jul22 20.5254
Ago22 20.1420
Sep22 20.0730
Oct22 20.0146
Nov22 19.4970
Dic22 19.5825
Ene23 18.9632
Feb23 18.6012
Mar23 18.3941
Abr23 18.0816
May23 17.7365
Jun23 17.2344
Jul23 16.9093
Ago23 16.9953
Sep23 17.3167
Oct23 18.0910
Nov23 17.3762
Dic23 17.1765
Ene24 17.0738
Feb24 17.0887
Mar24 16.7660