BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Yuan Chino

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01228XM/html
Fecha Tipo de cambio de las principales monedas - promedio del período (UM por US$) - Yuan Chino
Ene02 8.2767
Feb02 8.2767
Mar02 8.2771
Abr02 8.2772
May02 8.2770
Jun02 8.2771
Jul02 8.2768
Ago02 8.2767
Sep02 8.2770
Oct02 8.2770
Nov02 8.2771
Dic02 8.2772
Ene03 8.2768
Feb03 8.2773
Mar03 8.2772
Abr03 8.2771
May03 8.2769
Jun03 8.2771
Jul03 8.2772
Ago03 8.2770
Sep03 8.2771
Oct03 8.2768
Nov03 8.2769
Dic03 8.2770
Ene04 8.2770
Feb04 8.2771
Mar04 8.2771
Abr04 8.2769
May04 8.2771
Jun04 8.2767
Jul04 8.2767
Ago04 8.2768
Sep04 8.2767
Oct04 8.2765
Nov04 8.2765
Dic04 8.2765
Ene05 8.2765
Feb05 8.2765
Mar05 8.2765
Abr05 8.2765
May05 8.2765
Jun05 8.2765
Jul05 8.2300
Ago05 8.1017
Sep05 8.0919
Oct05 8.0894
Nov05 8.0841
Dic05 8.0757
Ene06 8.0664
Feb06 8.0495
Mar06 8.0350
Abr06 8.0156
May06 8.0145
Jun06 8.0067
Jul06 7.9908
Ago06 7.9733
Sep06 7.9362
Oct06 7.9032
Nov06 7.8661
Dic06 7.8240
Ene07 7.7896
Feb07 7.7546
Mar07 7.7390
Abr07 7.7257
May07 7.6734
Jun07 7.6330
Jul07 7.5796
Ago07 7.5753
Sep07 7.5243
Oct07 7.5006
Nov07 7.4233
Dic07 7.3720
Ene08 7.2478
Feb08 7.1650
Mar08 7.0752
Abr08 7.0008
May08 6.9741
Jun08 6.8984
Jul08 6.8376
Ago08 6.8515
Sep08 6.8306
Oct08 6.8316
Nov08 6.8286
Dic08 6.8427
Ene09 6.8381
Feb09 6.8358
Mar09 6.8382
Abr09 6.8312
May09 6.8246
Jun09 6.8333
Jul09 6.8320
Ago09 6.8322
Sep09 6.8289
Oct09 6.8276
Nov09 6.8274
Dic09 6.8279
Ene10 6.8273
Feb10 6.8270
Mar10 6.8264
Abr10 6.8262
May10 6.8274
Jun10 6.8165
Jul10 6.7777
Ago10 6.7901
Sep10 6.7420
Oct10 6.6732
Nov10 6.6558
Dic10 6.6536
Ene11 6.5985
Feb11 6.5788
Mar11 6.5651
Abr11 6.5273
May11 6.4957
Jun11 6.4752
Jul11 6.4584
Ago11 6.4043
Sep11 6.3890
Oct11 6.3710
Nov11 6.3569
Dic11 6.3475
Ene12 6.3160
Feb12 6.3002
Mar12 6.3133
Abr12 6.3065
May12 6.3256
Jun12 6.3636
Jul12 6.3706
Ago12 6.3595
Sep12 6.3221
Oct12 6.2644
Nov12 6.2336
Dic12 6.2340
Ene13 6.2220
Feb13 6.2331
Mar13 6.2154
Abr13 6.1866
May13 6.1410
Jun13 6.1345
Jul13 6.1344
Ago13 6.1216
Sep13 6.1203
Oct13 6.1039
Nov13 6.0932
Dic13 6.0744
Ene14 6.0516
Feb14 6.0812
Mar14 6.1733
Abr14 6.2250
May14 6.2386
Jun14 6.2313
Jul14 6.1991
Ago14 6.1542
Sep14 6.1389
Oct14 6.1255
Nov14 6.1260
Dic14 6.1906
Ene15 6.2186
Feb15 6.2503
Mar15 6.2392
Abr15 6.2015
May15 6.2038
Jun15 6.2058
Jul15 6.2086
Ago15 6.3391
Sep15 6.3686
Oct15 6.3498
Nov15 6.3713
Dic15 6.4544
Ene16 6.5737
Feb16 6.5493
Mar16 6.5045
Abr16 6.4784
May16 6.5304
Jun16 6.5918
Jul16 6.6786
Ago16 6.6489
Sep16 6.6722
Oct16 6.7314
Nov16 6.8450
Dic16 6.9239
Ene17 6.8957
Feb17 6.8727
Mar17 6.8963
Abr17 6.8902
May17 6.8849
Jun17 6.8087
Jul17 6.7724
Ago17 6.6691
Sep17 6.5739
Oct17 6.6268
Nov17 6.6218
Dic17 6.5919
Ene18 6.4290
Feb18 6.3135
Mar18 6.3195
Abr18 6.2996
May18 6.3743
Jun18 6.4657
Jul18 6.7190
Ago18 6.8518
Sep18 6.8565
Oct18 6.9363
Nov18 6.9408
Dic18 6.8855
Ene19 6.7876
Feb19 6.7356
Mar19 6.7116
Abr19 6.7167
May19 6.8703
Jun19 6.9014
Jul19 6.8775
Ago19 7.0621
Sep19 7.1159
Oct19 7.0831
Nov19 7.0183
Dic19 7.0205
Ene20 6.9210
Feb20 6.9997
Mar20 7.0181
Abr20 7.0726
May20 7.1111
Jun20 7.0858
Jul20 7.0080
Ago20 6.9293
Sep20 6.8090
Oct20 6.7022
Nov20 6.6082
Dic20 6.5442
Ene21 6.4685
Feb21 6.4596
Mar21 6.5094
Abr21 6.5191
May21 6.4309
Jun21 6.4245
Jul21 6.4747
Ago21 6.4761
Sep21 6.4562
Oct21 6.4114
Nov21 6.3901
Dic21 6.3672
Ene22 6.3560
Feb22 6.3414
Mar22 6.3449
Abr22 6.4335
May22 6.7175
Jun22 6.6961
Jul22 6.7354
Ago22 6.8022
Sep22 7.0302
Oct22 7.2251
Nov22 7.1808
Dic22 6.9829
Ene23 6.7923
Feb23 6.8402
Mar23 6.8929
Abr23 6.8883
May23 6.9896
Jun23 7.1629
Jul23 7.1886
Ago23 7.2497
Sep23 7.2979
Oct23 7.3082
Nov23 7.2232
Dic23 7.1411
Ene24 7.1681
Feb24 7.1937
Mar24 7.2019
Abr24 7.2375
May24 7.2333
Jun24 7.2543
Jul24 7.2616
Ago24 7.1481
Sep24 7.0782