BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Libra Esterlina (£)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01226XM/html
Fecha Tipo de cambio de las principales monedas - promedio del período (UM por US$) - Libra Esterlina (£)
Ene02 1.4323
Feb02 1.4225
Mar02 1.4224
Abr02 1.4426
May02 1.4593
Jun02 1.4860
Jul02 1.5534
Ago02 1.5361
Sep02 1.5546
Oct02 1.5572
Nov02 1.5616
Dic02 1.5862
Ene03 1.6162
Feb03 1.6094
Mar03 1.5827
Abr03 1.5741
May03 1.6228
Jun03 1.6605
Jul03 1.6247
Ago03 1.5940
Sep03 1.6101
Oct03 1.6762
Nov03 1.6888
Dic03 1.7502
Ene04 1.8216
Feb04 1.8671
Mar04 1.8276
Abr04 1.8025
May04 1.7857
Jun04 1.8275
Jul04 1.8413
Ago04 1.8194
Sep04 1.7927
Oct04 1.8057
Nov04 1.8596
Dic04 1.9293
Ene05 1.8837
Feb05 1.8874
Mar05 1.9055
Abr05 1.8946
May05 1.8570
Jun05 1.8188
Jul05 1.7505
Ago05 1.7932
Sep05 1.8080
Oct05 1.7636
Nov05 1.7351
Dic05 1.7452
Ene06 1.7662
Feb06 1.7481
Mar06 1.7434
Abr06 1.7663
May06 1.8695
Jun06 1.8433
Jul06 1.8443
Ago06 1.8928
Sep06 1.8862
Oct06 1.8749
Nov06 1.9115
Dic06 1.9638
Ene07 1.9592
Feb07 1.9568
Mar07 1.9472
Abr07 1.9899
May07 1.9836
Jun07 1.9856
Jul07 2.0332
Ago07 2.0093
Sep07 2.0165
Oct07 2.0432
Nov07 2.0707
Dic07 2.0235
Ene08 1.9696
Feb08 1.9637
Mar08 2.0035
Abr08 1.9810
May08 1.9654
Jun08 1.9639
Jul08 1.9887
Ago08 1.9496
Sep08 1.7964
Oct08 1.6888
Nov08 1.5346
Dic08 1.4871
Ene09 1.4407
Feb09 1.4402
Mar09 1.4112
Abr09 1.4695
May09 1.5404
Jun09 1.6356
Jul09 1.6349
Ago09 1.6548
Sep09 1.6336
Oct09 1.6178
Nov09 1.6586
Dic09 1.6241
Ene10 1.6171
Feb10 1.5617
Mar10 1.5047
Abr10 1.5325
May10 1.4631
Jun10 1.4625
Jul10 1.5289
Ago10 1.5896
Sep10 1.5572
Oct10 1.5858
Nov10 1.5968
Dic10 1.5603
Ene11 1.5788
Feb11 1.6136
Mar11 1.6161
Abr11 1.6385
May11 1.6339
Jun11 1.6219
Jul11 1.6156
Ago11 1.6359
Sep11 1.5773
Oct11 1.5771
Nov11 1.5800
Dic11 1.5586
Ene12 1.5523
Feb12 1.5806
Mar12 1.5831
Abr12 1.6007
May12 1.5907
Jun12 1.5558
Jul12 1.5600
Ago12 1.5717
Sep12 1.6113
Oct12 1.6072
Nov12 1.5964
Dic12 1.6146
Ene13 1.5974
Feb13 1.5466
Mar13 1.5086
Abr13 1.5309
May13 1.5288
Jun13 1.5497
Jul13 1.5186
Ago13 1.5505
Sep13 1.5874
Oct13 1.6091
Nov13 1.6115
Dic13 1.6382
Ene14 1.6473
Feb14 1.6566
Mar14 1.6617
Abr14 1.6750
May14 1.6841
Jun14 1.6917
Jul14 1.7075
Ago14 1.6699
Sep14 1.6301
Oct14 1.6076
Nov14 1.5774
Dic14 1.5630
Ene15 1.5140
Feb15 1.5335
Mar15 1.4969
Abr15 1.4961
May15 1.5455
Jun15 1.5587
Jul15 1.5560
Ago15 1.5579
Sep15 1.5333
Oct15 1.5332
Nov15 1.5193
Dic15 1.4981
Ene16 1.4387
Feb16 1.4313
Mar16 1.4254
Abr16 1.4316
May16 1.4524
Jun16 1.4210
Jul16 1.3148
Ago16 1.3105
Sep16 1.3149
Oct16 1.2335
Nov16 1.2442
Dic16 1.2474
Ene17 1.2353
Feb17 1.2487
Mar17 1.2347
Abr17 1.2644
May17 1.2922
Jun17 1.2812
Jul17 1.2998
Ago17 1.2957
Sep17 1.3313
Oct17 1.3202
Nov17 1.3231
Dic17 1.3404
Ene18 1.3821
Feb18 1.3954
Mar18 1.3970
Abr18 1.4074
May18 1.3484
Jun18 1.3292
Jul18 1.3168
Ago18 1.2879
Sep18 1.3062
Oct18 1.3012
Nov18 1.2902
Dic18 1.2677
Ene19 1.2891
Feb19 1.3010
Mar19 1.3170
Abr19 1.3043
May19 1.2841
Jun19 1.2677
Jul19 1.2470
Ago19 1.2146
Sep19 1.2361
Oct19 1.2636
Nov19 1.2883
Dic19 1.3131
Ene20 1.3072
Feb20 1.2961
Mar20 1.2381
Abr20 1.2409
May20 1.2304
Jun20 1.2522
Jul20 1.2683
Ago20 1.3121
Sep20 1.2956
Oct20 1.2970
Nov20 1.3201
Dic20 1.3375
Ene21 1.3643
Feb21 1.3855
Mar21 1.3857
Abr21 1.3841
May21 1.4079
Jun21 1.4030
Jul21 1.3805
Ago21 1.3802
Sep21 1.3725
Oct21 1.3699
Nov21 1.3477
Dic21 1.3273
Ene22 1.3547
Feb22 1.3535
Mar22 1.3176
Abr22 1.2940
May22 1.2440
Jun22 1.2303
Jul22 1.1984
Ago22 1.2002
Sep22 1.1319
Oct22 1.1295
Nov22 1.1703
Dic22 1.2207
Ene23 1.2235
Feb23 1.2082
Mar23 1.2144
Abr23 1.2451
May23 1.2480
Jun23 1.2636
Jul23 1.2887
Ago23 1.2705
Sep23 1.2384
Oct23 1.2174
Nov23 1.2431
Dic23 1.2662
Ene24 1.2704
Feb24 1.2629
Mar24 1.2714
Abr24 1.2518
May24 1.2640
Jun24 1.2715
Jul24 1.2862
Ago24 1.2947
Sep24 1.3219