BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Real Brasileño (R)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01225XM/html
Fecha Tipo de cambio de las principales monedas - promedio del período (UM por US$) - Real Brasileño (R)
Ene02 2.3779
Feb02 2.4196
Mar02 2.3466
Abr02 2.3204
May02 2.4804
Jun02 2.7140
Jul02 2.9346
Ago02 3.1093
Sep02 3.3412
Oct02 3.8051
Nov02 3.5756
Dic02 3.6251
Ene03 3.4376
Feb03 3.5900
Mar03 3.4461
Abr03 3.1179
May03 2.9549
Jun03 2.8824
Jul03 2.8790
Ago03 3.0017
Sep03 2.9220
Oct03 2.8607
Nov03 2.9083
Dic03 2.9245
Ene04 2.8510
Feb04 2.9295
Mar04 2.9047
Abr04 2.9052
May04 3.0996
Jun04 3.1284
Jul04 3.0360
Ago04 3.0021
Sep04 2.8904
Oct04 2.8521
Nov04 2.7852
Dic04 2.7174
Ene05 2.6922
Feb05 2.5970
Mar05 2.7039
Abr05 2.5784
May05 2.4520
Jun05 2.4127
Jul05 2.3727
Ago05 2.3598
Sep05 2.2936
Oct05 2.2557
Nov05 2.2100
Dic05 2.2847
Ene06 2.2731
Feb06 2.1611
Mar06 2.1512
Abr06 2.1285
May06 2.1773
Jun06 2.2475
Jul06 2.1885
Ago06 2.1551
Sep06 2.1679
Oct06 2.1475
Nov06 2.1571
Dic06 2.1491
Ene07 2.1377
Feb07 2.0955
Mar07 2.0879
Abr07 2.0312
May07 1.9808
Jun07 1.9311
Jul07 1.8820
Ago07 1.9652
Sep07 1.8988
Oct07 1.8002
Nov07 1.7691
Dic07 1.7852
Ene08 1.7735
Feb08 1.7269
Mar08 1.7068
Abr08 1.6881
May08 1.6597
Jun08 1.6181
Jul08 1.5906
Ago08 1.6115
Sep08 1.7988
Oct08 2.1721
Nov08 2.2655
Dic08 2.3936
Ene09 2.3066
Feb09 2.3119
Mar09 2.3130
Abr09 2.2051
May09 2.0601
Jun09 1.9578
Jul09 1.9362
Ago09 1.8437
Sep09 1.8214
Oct09 1.7373
Nov09 1.7242
Dic09 1.7468
Ene10 1.7722
Feb10 1.8466
Mar10 1.7864
Abr10 1.7585
May10 1.8027
Jun10 1.8078
Jul10 1.7705
Ago10 1.7591
Sep10 1.7208
Oct10 1.6771
Nov10 1.7122
Dic10 1.6970
Ene11 1.6746
Feb11 1.6675
Mar11 1.6575
Abr11 1.5831
May11 1.6131
Jun11 1.5866
Jul11 1.5625
Ago11 1.5961
Sep11 1.7502
Oct11 1.7695
Nov11 1.7908
Dic11 1.8407
Ene12 1.7887
Feb12 1.7176
Mar12 1.7934
Abr12 1.8544
May12 1.9840
Jun12 2.0502
Jul12 2.0284
Ago12 2.0278
Sep12 2.0273
Oct12 2.0303
Nov12 2.0688
Dic12 2.0776
Ene13 2.0294
Feb13 1.9738
Mar13 1.9864
Abr13 2.0019
May13 2.0395
Jun13 2.1743
Jul13 2.2491
Ago13 2.3459
Sep13 2.2670
Oct13 2.1905
Nov13 2.2988
Dic13 2.3475
Ene14 2.3815
Feb14 2.3805
Mar14 2.3266
Abr14 2.2313
May14 2.2212
Jun14 2.2340
Jul14 2.2236
Ago14 2.2664
Sep14 2.3423
Oct14 2.4502
Nov14 2.5509
Dic14 2.6471
Ene15 2.6339
Feb15 2.8099
Mar15 3.1448
Abr15 3.0434
May15 3.0579
Jun15 3.1127
Jul15 3.2244
Ago15 3.5127
Sep15 3.9001
Oct15 3.8761
Nov15 3.7790
Dic15 3.8774
Ene16 4.0538
Feb16 3.9662
Mar16 3.6927
Abr16 3.5541
May16 3.5389
Jun16 3.4174
Jul16 3.2792
Ago16 3.2088
Sep16 3.2526
Oct16 3.1864
Nov16 3.3408
Dic16 3.3485
Ene17 3.1973
Feb17 3.1030
Mar17 3.1265
Abr17 3.1383
May17 3.2059
Jun17 3.2960
Jul17 3.1991
Ago17 3.1527
Sep17 3.1348
Oct17 3.1937
Nov17 3.2613
Dic17 3.2959
Ene18 3.2100
Feb18 3.2409
Mar18 3.2786
Abr18 3.4069
May18 3.6355
Jun18 3.7726
Jul18 3.8281
Ago18 3.9292
Sep18 4.1159
Oct18 3.7578
Nov18 3.7860
Dic18 3.8844
Ene19 3.7411
Feb19 3.7230
Mar19 3.8459
Abr19 3.8956
May19 4.0009
Jun19 3.8582
Jul19 3.7787
Ago19 4.0194
Sep19 4.1209
Oct19 4.0864
Nov19 4.1547
Dic19 4.1089
Ene20 4.1468
Feb20 4.3418
Mar20 4.8832
Abr20 5.3250
May20 5.6429
Jun20 5.1960
Jul20 5.2796
Ago20 5.4606
Sep20 5.3989
Oct20 5.6252
Nov20 5.4172
Dic20 5.1449
Ene21 5.3556
Feb21 5.4159
Mar21 5.6455
Abr21 5.5615
May21 5.2904
Jun21 5.0313
Jul21 5.1560
Ago21 5.2511
Sep21 5.2791
Oct21 5.5394
Nov21 5.5563
Dic21 5.6506
Ene22 5.5335
Feb22 5.1960
Mar22 4.9678
Abr22 4.7574
May22 4.9545
Jun22 5.0486
Jul22 5.3675
Ago22 5.1405
Sep22 5.2364
Oct22 5.2497
Nov22 5.2741
Dic22 5.2418
Ene23 5.1938
Feb23 5.1743
Mar23 5.2033
Abr23 5.0171
May23 4.9799
Jun23 4.8490
Jul23 4.8028
Ago23 4.9083
Sep23 4.9467
Oct23 5.0634
Nov23 4.8994
Dic23 4.8958
Ene24 4.9136
Feb24 4.9619
Mar24 4.9812
Abr24 5.1268
May24 5.1411
Jun24 5.3970
Jul24 5.5443
Ago24 5.5544
Sep24 5.5412