BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Yen (¥)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01224XM/html
Fecha Tipo de cambio de las principales monedas - promedio del período (UM por US$) - Yen (¥)
Ene92 125.09
Feb92 127.50
Mar92 132.70
Abr92 133.53
May92 130.57
Jun92 126.81
Jul92 125.65
Ago92 126.31
Sep92 122.72
Oct92 121.04
Nov92 123.87
Dic92 124.03
Ene93 125.01
Feb93 120.96
Mar93 117.07
Abr93 112.45
May93 110.40
Jun93 107.34
Jul93 107.73
Ago93 103.71
Sep93 105.28
Oct93 106.92
Nov93 107.80
Dic93 109.70
Ene94 111.51
Feb94 106.21
Mar94 105.14
Abr94 103.53
May94 103.73
Jun94 102.72
Jul94 98.50
Ago94 99.85
Sep94 98.81
Oct94 98.42
Nov94 97.96
Dic94 100.12
Ene95 99.75
Feb95 98.24
Mar95 90.79
Abr95 83.67
May95 85.10
Jun95 84.53
Jul95 87.22
Ago95 94.55
Sep95 100.49
Oct95 100.65
Nov95 101.92
Dic95 101.81
Ene96 105.84
Feb96 105.73
Mar96 105.82
Abr96 107.46
May96 106.45
Jun96 108.86
Jul96 109.32
Ago96 107.75
Sep96 109.75
Oct96 112.36
Nov96 112.26
Dic96 113.76
Ene97 118.02
Feb97 123.01
Mar97 122.64
Abr97 125.51
May97 118.99
Jun97 114.20
Jul97 115.16
Ago97 117.90
Sep97 120.75
Oct97 121.06
Nov97 125.27
Dic97 129.38
Ene98 129.45
Feb98 126.00
Mar98 128.69
Abr98 131.67
May98 135.00
Jun98 140.57
Jul98 140.73
Ago98 144.66
Sep98 134.59
Oct98 121.30
Nov98 120.58
Dic98 117.62
Ene99 113.18
Feb99 116.66
Mar99 119.78
Abr99 119.81
May99 122.11
Jun99 120.90
Jul99 119.86
Ago99 113.41
Sep99 107.57
Oct99 105.97
Nov99 104.96
Dic99 102.68
Ene00 105.16
Feb00 109.31
Mar00 106.71
Abr00 105.48
May00 108.11
Jun00 106.23
Jul00 107.90
Ago00 108.07
Sep00 106.75
Oct00 108.37
Nov00 108.89
Dic00 112.21
Ene01 117.10
Feb01 116.04
Mar01 121.12
Abr01 123.83
May01 121.93
Jun01 122.15
Jul01 124.65
Ago01 121.61
Sep01 118.98
Oct01 121.28
Nov01 122.31
Dic01 127.36
Ene02 132.67
Feb02 133.52
Mar02 131.20
Abr02 131.07
May02 126.48
Jun02 123.60
Jul02 118.07
Ago02 119.01
Sep02 120.37
Oct02 123.86
Nov02 122.55
Dic02 122.27
Ene03 118.66
Feb03 119.27
Mar03 118.54
Abr03 119.79
May03 117.27
Jun03 118.26
Jul03 118.69
Ago03 118.83
Sep03 115.19
Oct03 109.58
Nov03 109.20
Dic03 107.94
Ene04 106.51
Feb04 106.55
Mar04 108.62
Abr04 107.25
May04 112.52
Jun04 109.47
Jul04 109.36
Ago04 110.36
Sep04 110.01
Oct04 108.92
Nov04 104.90
Dic04 103.84
Ene05 103.94
Feb05 104.88
Mar05 105.31
Abr05 107.36
May05 106.91
Jun05 108.63
Jul05 111.94
Ago05 110.72
Sep05 111.06
Oct05 114.82
Nov05 118.41
Dic05 118.64
Ene06 115.45
Feb06 117.89
Mar06 117.31
Abr06 117.11
May06 111.61
Jun06 114.53
Jul06 115.67
Ago06 115.88
Sep06 117.01
Oct06 118.66
Nov06 117.35
Dic06 117.13
Ene07 120.58
Feb07 120.45
Mar07 117.28
Abr07 118.87
May07 120.73
Jun07 122.62
Jul07 121.59
Ago07 116.72
Sep07 115.02
Oct07 115.74
Nov07 111.21
Dic07 112.25
Ene08 107.66
Feb08 107.16
Mar08 100.79
Abr08 102.49
May08 104.14
Jun08 106.91
Jul08 106.81
Ago08 109.28
Sep08 106.75
Oct08 100.33
Nov08 96.68
Dic08 91.32
Ene09 90.48
Feb09 92.50
Mar09 98.16
Abr09 99.00
May09 96.30
Jun09 96.52
Jul09 94.50
Ago09 94.84
Sep09 91.49
Oct09 90.29
Nov09 89.19
Dic09 89.56
Ene10 91.16
Feb10 90.28
Mar10 90.52
Abr10 93.38
May10 91.77
Jun10 90.92
Jul10 87.71
Ago10 85.47
Sep10 84.39
Oct10 81.87
Nov10 82.48
Dic10 83.43
Ene11 82.62
Feb11 82.56
Mar11 81.60
Abr11 83.16
May11 81.16
Jun11 80.47
Jul11 79.27
Ago11 77.07
Sep11 76.86
Oct11 76.68
Nov11 77.53
Dic11 77.83
Ene12 76.93
Feb12 78.59
Mar12 82.54
Abr12 81.28
May12 79.69
Jun12 79.34
Jul12 78.97
Ago12 78.67
Sep12 78.16
Oct12 79.01
Nov12 81.05
Dic12 83.91
Ene13 89.10
Feb13 93.12
Mar13 94.87
Abr13 97.76
May13 100.99
Jun13 97.28
Jul13 99.73
Ago13 97.80
Sep13 99.20
Oct13 97.83
Nov13 100.11
Dic13 103.60
Ene14 103.88
Feb14 102.12
Mar14 102.36
Abr14 102.52
May14 101.84
Jun14 102.07
Jul14 101.76
Ago14 102.98
Sep14 107.45
Oct14 108.02
Nov14 116.40
Dic14 119.44
Ene15 118.27
Feb15 118.69
Mar15 120.37
Abr15 119.52
May15 120.85
Jun15 123.69
Jul15 123.33
Ago15 123.06
Sep15 120.09
Oct15 120.16
Nov15 122.64
Dic15 121.59
Ene16 118.20
Feb16 114.67
Mar16 112.95
Abr16 109.76
May16 108.99
Jun16 105.45
Jul16 104.09
Ago16 101.31
Sep16 101.83
Oct16 103.85
Nov16 108.63
Dic16 116.13
Ene17 114.92
Feb17 113.01
Mar17 112.91
Abr17 110.04
May17 112.25
Jun17 110.96
Jul17 112.38
Ago17 109.84
Sep17 110.91
Oct17 112.93
Nov17 112.82
Dic17 112.93
Ene18 110.77
Feb18 107.90
Mar18 106.00
Abr18 107.52
May18 109.70
Jun18 110.03
Jul18 111.42
Ago18 111.06
Sep18 111.95
Oct18 112.78
Nov18 113.38
Dic18 112.57
Ene19 108.92
Feb19 110.35
Mar19 111.21
Abr19 111.66
May19 109.85
Jun19 108.06
Jul19 108.24
Ago19 106.27
Sep19 107.48
Oct19 108.12
Nov19 108.79
Dic19 109.15
Ene20 109.28
Feb20 109.97
Mar20 107.29
Abr20 107.93
May20 107.29
Jun20 107.56
Jul20 106.70
Ago20 106.04
Sep20 105.69
Oct20 105.22
Nov20 104.43
Dic20 103.89
Ene21 103.70
Feb21 105.37
Mar21 108.65
Abr21 109.13
May21 109.11
Jun21 110.11
Jul21 110.17
Ago21 109.84
Sep21 110.22
Oct21 113.13
Nov21 114.02
Dic21 113.62
Ene22 114.85
Feb22 115.21
Mar22 118.51
Abr22 126.22
May22 128.88
Jun22 133.80
Jul22 136.72
Ago22 135.24
Sep22 143.29
Oct22 147.01
Nov22 142.82
Dic22 135.42
Ene23 130.37
Feb23 133.07
Mar23 133.67
Abr23 133.47
May23 137.25
Jun23 141.44
Jul23 141.03
Ago23 144.89
Sep23 147.89
Oct23 149.60
Nov23 149.81
Dic23 143.81
Ene24 146.06
Feb24 149.64
Mar24 149.82
Abr24 153.96
May24 155.82
Jun24 157.94
Jul24 157.63
Ago24 146.15
Sep24 143.17