BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Euro (E)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01223XM/html
Fecha Tipo de cambio de las principales monedas - promedio del período (UM por US$) - Euro (E)
Ene02 0.8831
Feb02 0.8700
Mar02 0.8758
Abr02 0.8858
May02 0.9169
Jun02 0.9551
Jul02 0.9920
Ago02 0.9778
Sep02 0.9808
Oct02 0.9808
Nov02 0.9919
Dic02 1.0180
Ene03 1.0620
Feb03 1.0773
Mar03 1.0804
Abr03 1.0846
May03 1.1567
Jun03 1.1661
Jul03 1.1371
Ago03 1.1135
Sep03 1.1217
Oct03 1.1692
Nov03 1.1699
Dic03 1.2289
Ene04 1.2612
Feb04 1.2645
Mar04 1.2261
Abr04 1.1989
May04 1.1996
Jun04 1.2138
Jul04 1.2265
Ago04 1.2175
Sep04 1.2217
Oct04 1.2487
Nov04 1.2989
Dic04 1.3376
Ene05 1.3245
Feb05 1.3013
Mar05 1.3189
Abr05 1.2937
May05 1.2692
Jun05 1.2164
Jul05 1.2036
Ago05 1.2292
Sep05 1.2254
Oct05 1.2014
Nov05 1.1785
Dic05 1.1856
Ene06 1.2102
Feb06 1.1938
Mar06 1.2019
Abr06 1.2270
May06 1.2769
Jun06 1.2649
Jul06 1.2683
Ago06 1.2811
Sep06 1.2727
Oct06 1.2611
Nov06 1.2880
Dic06 1.3212
Ene07 1.2997
Feb07 1.3074
Mar07 1.3241
Abr07 1.3515
May07 1.3511
Jun07 1.3418
Jul07 1.3715
Ago07 1.3622
Sep07 1.3894
Oct07 1.4227
Nov07 1.4683
Dic07 1.4579
Ene08 1.4717
Feb08 1.4746
Mar08 1.5524
Abr08 1.5749
May08 1.5556
Jun08 1.5552
Jul08 1.5769
Ago08 1.4969
Sep08 1.4366
Oct08 1.3305
Nov08 1.2731
Dic08 1.3622
Ene09 1.3240
Feb09 1.2784
Mar09 1.3038
Abr09 1.3188
May09 1.3628
Jun09 1.4015
Jul09 1.4087
Ago09 1.4267
Sep09 1.4560
Oct09 1.4815
Nov09 1.4914
Dic09 1.4599
Ene10 1.4270
Feb10 1.3684
Mar10 1.3593
Abr10 1.3408
May10 1.2559
Jun10 1.2207
Jul10 1.2778
Ago10 1.2891
Sep10 1.3069
Oct10 1.3897
Nov10 1.3654
Dic10 1.3219
Ene11 1.3373
Feb11 1.3662
Mar11 1.4019
Abr11 1.4471
May11 1.4324
Jun11 1.4400
Jul11 1.4294
Ago11 1.4339
Sep11 1.3751
Oct11 1.3725
Nov11 1.3553
Dic11 1.3147
Ene12 1.2911
Feb12 1.3237
Mar12 1.3211
Abr12 1.3163
May12 1.2787
Jun12 1.2547
Jul12 1.2293
Ago12 1.2403
Sep12 1.2873
Oct12 1.2970
Nov12 1.2838
Dic12 1.3127
Ene13 1.3302
Feb13 1.3339
Mar13 1.2959
Abr13 1.3025
May13 1.2978
Jun13 1.3201
Jul13 1.3086
Ago13 1.3319
Sep13 1.3362
Oct13 1.3639
Nov13 1.3498
Dic13 1.3703
Ene14 1.3622
Feb14 1.3670
Mar14 1.3826
Abr14 1.3811
May14 1.3733
Jun14 1.3601
Jul14 1.3538
Ago14 1.3315
Sep14 1.2884
Oct14 1.2682
Nov14 1.2475
Dic14 1.2307
Ene15 1.1607
Feb15 1.1353
Mar15 1.0829
Abr15 1.0819
May15 1.1158
Jun15 1.1235
Jul15 1.1000
Ago15 1.1145
Sep15 1.1237
Oct15 1.1219
Nov15 1.0730
Dic15 1.0899
Ene16 1.0868
Feb16 1.1105
Mar16 1.1142
Abr16 1.1339
May16 1.1299
Jun16 1.1242
Jul16 1.1064
Ago16 1.1206
Sep16 1.1213
Oct16 1.1026
Nov16 1.0786
Dic16 1.0539
Ene17 1.0631
Feb17 1.0642
Mar17 1.0687
Abr17 1.0717
May17 1.1057
Jun17 1.1238
Jul17 1.1532
Ago17 1.1818
Sep17 1.1898
Oct17 1.1755
Nov17 1.1744
Dic17 1.1836
Ene18 1.2200
Feb18 1.2348
Mar18 1.2336
Abr18 1.2276
May18 1.1812
Jun18 1.1678
Jul18 1.1686
Ago18 1.1549
Sep18 1.1659
Oct18 1.1484
Nov18 1.1367
Dic18 1.1384
Ene19 1.1416
Feb19 1.1351
Mar19 1.1302
Abr19 1.1238
May19 1.1185
Jun19 1.1293
Jul19 1.1218
Ago19 1.1126
Sep19 1.1004
Oct19 1.1053
Nov19 1.1051
Dic19 1.1113
Ene20 1.1100
Feb20 1.0905
Mar20 1.1063
Abr20 1.0862
May20 1.0902
Jun20 1.1255
Jul20 1.1463
Ago20 1.1828
Sep20 1.1792
Oct20 1.1775
Nov20 1.1838
Dic20 1.2170
Ene21 1.2171
Feb21 1.2098
Mar21 1.1899
Abr21 1.1979
May21 1.2146
Jun21 1.2047
Jul21 1.1822
Ago21 1.1772
Sep21 1.1770
Oct21 1.1601
Nov21 1.1414
Dic21 1.1304
Ene22 1.1314
Feb22 1.1342
Mar22 1.1019
Abr22 1.0819
May22 1.0579
Jun22 1.0566
Jul22 1.0179
Ago22 1.0128
Sep22 0.9904
Oct22 0.9826
Nov22 1.0201
Dic22 1.0589
Ene23 1.0777
Feb23 1.0704
Mar23 1.0712
Abr23 1.0967
May23 1.0863
Jun23 1.0846
Jul23 1.1057
Ago23 1.0906
Sep23 1.0671
Oct23 1.0564
Nov23 1.0817
Dic23 1.0918
Ene24 1.0908
Feb24 1.0792
Mar24 1.0872
Abr24 1.0724
May24 1.0811
Jun24 1.0763
Jul24 1.0845
Ago24 1.1025
Sep24 1.1105