BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Informal - Promedio (descontinuada)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01222PM/html
Fecha Tipo de cambio - fin de periodo (S/ por US$) - Informal - Promedio (descontinuada)
Ene95 2.191
Feb95 2.237
Mar95 2.257
Abr95 2.243
May95 2.244
Jun95 2.231
Jul95 2.240
Ago95 2.246
Sep95 2.245
Oct95 2.269
Nov95 2.323
Dic95 2.321
Ene96 2.358
Feb96 2.355
Mar96 2.352
Abr96 2.374
May96 2.416
Jun96 2.442
Jul96 2.469
Ago96 2.464
Sep96 2.510
Oct96 2.566
Nov96 2.582
Dic96 2.602
Ene97 2.640
Feb97 2.641
Mar97 2.645
Abr97 2.664
May97 2.665
Jun97 2.648
Jul97 2.662
Ago97 2.653
Sep97 2.652
Oct97 2.699
Nov97 2.721
Dic97 2.728
Ene98 2.767
Feb98 2.813
Mar98 2.809
Abr98 2.826
May98 2.859
Jun98 2.941
Jul98 2.933
Ago98 3.012
Sep98 3.050
Oct98 3.066
Nov98 3.120
Dic98 3.151
Ene99 3.351
Feb99 3.441
Mar99 3.336
Abr99 3.338
May99 3.330
Jun99 3.333
Jul99 3.333
Ago99 3.376
Sep99 3.462
Oct99 3.488
Nov99 3.489
Dic99 3.507
Ene00 3.489
Feb00 3.449
Mar00 3.487
Abr00 3.477
May00 3.511
Jun00 3.489
Jul00 3.478
Ago00 3.473
Sep00 3.501
Oct00 3.511
Nov00 3.527
Dic00 3.526
Ene01 3.529
Feb01 3.519
Mar01 3.520
Abr01 3.585
May01 3.616
Jun01 3.510
Jul01 3.488
Ago01 3.478
Sep01 3.480
Oct01 3.436
Nov01 3.433
Dic01 3.447
Ene02 3.472
Feb02 3.468
Mar02 3.446
Abr02 3.433
May02 3.456
Jun02 3.504
Jul02 3.541
Ago02 3.608
Sep02 3.636
Oct02 3.598
Nov02 3.524
Dic02 3.525
Ene03 3.481
Feb03 3.477
Mar03 3.472
Abr03 3.461
May03 3.491
Jun03 3.467
Jul03 3.473
Ago03 3.478
Sep03 3.478
Oct03 3.467
Nov03 3.476
Dic03 3.476
Ene04 3.490
Feb04 3.469
Mar04 3.459
Abr04 3.477
May04 3.484
Jun04 3.468
Jul04 3.430
Ago04 3.342
Sep04 3.339
Oct04 3.317
Nov04 3.302
Dic04 3.282
Ene05 3.257
Feb05 3.254
Mar05 3.262
Abr05 3.252
May05 3.254
Jun05 3.251
Jul05 3.253
Ago05 3.277
Sep05 3.333
Oct05 3.376
Nov05 3.406
Dic05 3.424
Ene06 3.314
Feb06 3.290
Mar06 3.352
Abr06 3.320
May06 3.297
Jun06 3.258
Jul06 3.238
Ago06 3.238
Sep06 3.244
Oct06 3.212
Nov06 3.223
Dic06 3.200
Ene07 3.197
Feb07 3.186
Mar07 3.184
Abr07 3.170
May07 3.172
Jun07 3.167
Jul07 3.164
Ago07 3.160
Sep07 3.088
Oct07 3.004
Nov07 2.997
Dic07 2.990
Ene08 2.932
Feb08 2.886
Mar08 2.734
Abr08 2.850
May08 2.842
Jun08 2.971
Jul08 2.827
Ago08 2.942
Sep08 2.973
Oct08 3.097
Nov08 3.097
Dic08 3.128
Ene09 3.166
Feb09 3.243
Mar09 3.152
Abr09 3.001
May09 2.992
Jun09 3.000
Jul09 2.994
Ago09 2.948
Sep09 2.881
Oct09 2.892
Nov09 2.878
Dic09 2.881
Ene10 2.856
Feb10 2.845
Mar10 2.831
Abr10 2.843
May10 2.846
Jun10 2.826
Jul10 2.821
Ago10 2.795
Sep10 2.787
Oct10 2.794
Nov10 2.824
Dic10 2.810
Ene11 2.775
Feb11 2.766
Mar11 2.800
Abr11 2.827
May11 2.772
Jun11 2.758
Jul11 2.742
Ago11 2.728
Sep11 2.765
Oct11 2.718
Nov11 2.703
Dic11 2.697
Ene12 2.691
Feb12 2.675
Mar12 2.671
Abr12 2.644
May12 2.702
Jun12 2.662
Jul12 2.631
Ago12 2.611
Sep12 2.596
Oct12 2.589
Nov12 2.586
Dic12 2.554
Ene13 2.564
Feb13 2.585
Mar13 2.590
Abr13 2.635
May13 2.725
Jun13 2.794
Jul13 2.787
Ago13 2.819
Sep13 2.777
Oct13 2.762
Nov13 2.806
Dic13 2.801
Ene14 2.824
Feb14 2.807
Mar14 2.813
Abr14 2.801
May14 2.779
Jun14 2.794
Jul14 2.792
Ago14 2.836
Sep14 2.900
Oct14 2.924
Nov14 2.919
Dic14 2.987
Ene15 3.056
Feb15 3.096
Mar15 3.095
Abr15 3.133
May15 3.161
Jun15 3.175
Jul15 3.193
Ago15 3.261
Sep15 3.225
Oct15 3.289
Nov15 3.380
Dic15 3.405
Ene16 3.478
Feb16 3.527
Mar16 3.351
Abr16 3.275
May16 3.361
Jun16 3.303
Jul16 3.327
Ago16 3.376
Sep16 3.386
Oct16 3.367
Nov16 3.413
Dic16 3.376
Ene17 3.291
Feb17 3.248
Mar17 3.249
Abr17 3.246
May17 3.273
Jun17 3.256
Jul17 3.248
Ago17 3.239
Sep17 3.267
Oct17 3.244
Nov17 3.238
Dic17 3.262
Ene18 3.219
Feb18 3.250
Mar18 3.232
Abr18 3.239
May18 3.275
Jun18 3.274
Jul18 3.277
Ago18 3.298
Sep18 3.305
Oct18 3.358
Nov18 3.385
Dic18 3.369
Ene19 3.340
Feb19 3.306
Mar19 3.316
Abr19 3.305
May19 3.364
Jun19 3.296
Jul19 3.311
Ago19 3.387
Sep19 3.372
Oct19 3.346
Nov19 3.396
Dic19 3.328
Ene20 3.360
Feb20 3.438
Mar20 n.d.
Abr20 n.d.
May20 n.d.
Jun20 n.d.
Jul20 n.d.
Ago20 n.d.
Sep20 n.d.
Oct20 n.d.
Nov20 n.d.
Dic20 n.d.
Ene21 n.d.
Feb21 n.d.
Mar21 n.d.
Abr21 n.d.
May21 n.d.
Jun21 n.d.
Jul21 n.d.
Ago21 n.d.
Sep21 n.d.
Oct21 n.d.
Nov21 n.d.
Dic21 n.d.
Ene22 n.d.
Feb22 n.d.
Mar22 n.d.
Abr22 n.d.
May22 n.d.
Jun22 n.d.
Jul22 n.d.
Ago22 n.d.
Sep22 n.d.
Oct22 n.d.
Nov22 n.d.
Dic22 n.d.
Ene23 3.843
Feb23 3.809
Mar23 3.764
Abr23 3.722
May23 3.678
Jun23 3.627
Jul23 3.600
Ago23 3.692
Sep23 3.789
Oct23 3.833
Nov23 3.739
Dic23 3.714
Ene24 3.797
Feb24 3.782
Mar24 3.711
Abr24 3.739
May24 3.732
Jun24 3.830
Jul24 3.729
Ago24 3.747
Sep24 3.725
Oct24 3.765