BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Informal - Venta (descontinuada)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01221PM/html
Fecha Tipo de cambio - fin de periodo (S/ por US$) - Informal - Venta (descontinuada)
Ene95 2.193
Feb95 2.238
Mar95 2.258
Abr95 2.244
May95 2.246
Jun95 2.232
Jul95 2.241
Ago95 2.247
Sep95 2.246
Oct95 2.270
Nov95 2.324
Dic95 2.322
Ene96 2.359
Feb96 2.356
Mar96 2.353
Abr96 2.375
May96 2.417
Jun96 2.443
Jul96 2.471
Ago96 2.466
Sep96 2.512
Oct96 2.568
Nov96 2.584
Dic96 2.607
Ene97 2.641
Feb97 2.642
Mar97 2.646
Abr97 2.665
May97 2.666
Jun97 2.649
Jul97 2.663
Ago97 2.654
Sep97 2.653
Oct97 2.701
Nov97 2.722
Dic97 2.730
Ene98 2.768
Feb98 2.814
Mar98 2.810
Abr98 2.827
May98 2.860
Jun98 2.943
Jul98 2.935
Ago98 3.014
Sep98 3.052
Oct98 3.067
Nov98 3.121
Dic98 3.153
Ene99 3.353
Feb99 3.444
Mar99 3.338
Abr99 3.340
May99 3.331
Jun99 3.334
Jul99 3.334
Ago99 3.378
Sep99 3.464
Oct99 3.490
Nov99 3.490
Dic99 3.508
Ene00 3.491
Feb00 3.451
Mar00 3.488
Abr00 3.478
May00 3.512
Jun00 3.491
Jul00 3.480
Ago00 3.474
Sep00 3.502
Oct00 3.512
Nov00 3.528
Dic00 3.527
Ene01 3.530
Feb01 3.520
Mar01 3.521
Abr01 3.587
May01 3.618
Jun01 3.511
Jul01 3.489
Ago01 3.479
Sep01 3.482
Oct01 3.438
Nov01 3.434
Dic01 3.448
Ene02 3.474
Feb02 3.470
Mar02 3.448
Abr02 3.434
May02 3.457
Jun02 3.507
Jul02 3.542
Ago02 3.609
Sep02 3.638
Oct02 3.599
Nov02 3.527
Dic02 3.527
Ene03 3.486
Feb03 3.478
Mar03 3.473
Abr03 3.463
May03 3.492
Jun03 3.469
Jul03 3.474
Ago03 3.479
Sep03 3.480
Oct03 3.469
Nov03 3.477
Dic03 3.477
Ene04 3.492
Feb04 3.471
Mar04 3.460
Abr04 3.479
May04 3.485
Jun04 3.470
Jul04 3.432
Ago04 3.344
Sep04 3.341
Oct04 3.319
Nov04 3.303
Dic04 3.284
Ene05 3.259
Feb05 3.256
Mar05 3.263
Abr05 3.253
May05 3.256
Jun05 3.253
Jul05 3.254
Ago05 3.280
Sep05 3.335
Oct05 3.378
Nov05 3.408
Dic05 3.427
Ene06 3.316
Feb06 3.292
Mar06 3.354
Abr06 3.322
May06 3.299
Jun06 3.260
Jul06 3.240
Ago06 3.241
Sep06 3.247
Oct06 3.215
Nov06 3.225
Dic06 3.203
Ene07 3.200
Feb07 3.188
Mar07 3.186
Abr07 3.173
May07 3.175
Jun07 3.170
Jul07 3.167
Ago07 3.163
Sep07 3.091
Oct07 3.007
Nov07 2.999
Dic07 2.993
Ene08 2.934
Feb08 2.888
Mar08 2.737
Abr08 2.854
May08 2.845
Jun08 2.974
Jul08 2.831
Ago08 2.945
Sep08 2.976
Oct08 3.102
Nov08 3.100
Dic08 3.132
Ene09 3.169
Feb09 3.246
Mar09 3.154
Abr09 3.007
May09 2.994
Jun09 3.003
Jul09 2.995
Ago09 2.950
Sep09 2.883
Oct09 2.894
Nov09 2.879
Dic09 2.882
Ene10 2.857
Feb10 2.846
Mar10 2.832
Abr10 2.844
May10 2.847
Jun10 2.827
Jul10 2.822
Ago10 2.796
Sep10 2.788
Oct10 2.795
Nov10 2.825
Dic10 2.811
Ene11 2.777
Feb11 2.767
Mar11 2.801
Abr11 2.828
May11 2.773
Jun11 2.759
Jul11 2.743
Ago11 2.729
Sep11 2.766
Oct11 2.719
Nov11 2.704
Dic11 2.698
Ene12 2.692
Feb12 2.676
Mar12 2.672
Abr12 2.645
May12 2.703
Jun12 2.663
Jul12 2.632
Ago12 2.612
Sep12 2.597
Oct12 2.590
Nov12 2.586
Dic12 2.555
Ene13 2.565
Feb13 2.586
Mar13 2.591
Abr13 2.636
May13 2.726
Jun13 2.795
Jul13 2.788
Ago13 2.820
Sep13 2.778
Oct13 2.763
Nov13 2.807
Dic13 2.802
Ene14 2.825
Feb14 2.807
Mar14 2.813
Abr14 2.802
May14 2.780
Jun14 2.795
Jul14 2.793
Ago14 2.837
Sep14 2.901
Oct14 2.925
Nov14 2.920
Dic14 2.988
Ene15 3.056
Feb15 3.097
Mar15 3.095
Abr15 3.134
May15 3.161
Jun15 3.176
Jul15 3.194
Ago15 3.262
Sep15 3.226
Oct15 3.290
Nov15 3.381
Dic15 3.406
Ene16 3.478
Feb16 3.527
Mar16 3.353
Abr16 3.277
May16 3.362
Jun16 3.304
Jul16 3.328
Ago16 3.378
Sep16 3.387
Oct16 3.368
Nov16 3.415
Dic16 3.378
Ene17 3.292
Feb17 3.249
Mar17 3.250
Abr17 3.246
May17 3.273
Jun17 3.257
Jul17 3.249
Ago17 3.240
Sep17 3.268
Oct17 3.245
Nov17 3.239
Dic17 3.279
Ene18 3.220
Feb18 3.251
Mar18 3.233
Abr18 3.240
May18 3.276
Jun18 3.274
Jul18 3.278
Ago18 3.299
Sep18 3.305
Oct18 3.359
Nov18 3.386
Dic18 3.370
Ene19 3.341
Feb19 3.307
Mar19 3.317
Abr19 3.306
May19 3.365
Jun19 3.297
Jul19 3.311
Ago19 3.387
Sep19 3.373
Oct19 3.346
Nov19 3.397
Dic19 3.329
Ene20 3.360
Feb20 3.439
Mar20 n.d.
Abr20 n.d.
May20 n.d.
Jun20 n.d.
Jul20 n.d.
Ago20 n.d.
Sep20 n.d.
Oct20 n.d.
Nov20 n.d.
Dic20 n.d.
Ene21 n.d.
Feb21 n.d.
Mar21 n.d.
Abr21 n.d.
May21 n.d.
Jun21 n.d.
Jul21 n.d.
Ago21 n.d.
Sep21 n.d.
Oct21 n.d.
Nov21 n.d.
Dic21 n.d.
Ene22 n.d.
Feb22 n.d.
Mar22 n.d.
Abr22 n.d.
May22 n.d.
Jun22 n.d.
Jul22 n.d.
Ago22 n.d.
Sep22 n.d.
Oct22 n.d.
Nov22 n.d.
Dic22 n.d.
Ene23 3.844
Feb23 3.810
Mar23 3.765
Abr23 3.723
May23 3.680
Jun23 3.628
Jul23 3.601
Ago23 3.693
Sep23 3.790
Oct23 3.835
Nov23 3.740
Dic23 3.716
Ene24 3.798
Feb24 3.784
Mar24 3.713
Abr24 3.742
May24 3.733
Jun24 3.831
Jul24 3.731
Ago24 3.748
Sep24 3.727
Oct24 3.767