BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Informal - Compra (descontinuada)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01220PM/html
Fecha Tipo de cambio - fin de periodo (S/ por US$) - Informal - Compra (descontinuada)
Ene95 2.188
Feb95 2.235
Mar95 2.255
Abr95 2.241
May95 2.242
Jun95 2.229
Jul95 2.238
Ago95 2.244
Sep95 2.243
Oct95 2.267
Nov95 2.321
Dic95 2.320
Ene96 2.357
Feb96 2.354
Mar96 2.351
Abr96 2.372
May96 2.414
Jun96 2.440
Jul96 2.467
Ago96 2.462
Sep96 2.508
Oct96 2.564
Nov96 2.580
Dic96 2.597
Ene97 2.638
Feb97 2.639
Mar97 2.643
Abr97 2.662
May97 2.663
Jun97 2.646
Jul97 2.660
Ago97 2.651
Sep97 2.650
Oct97 2.697
Nov97 2.719
Dic97 2.726
Ene98 2.765
Feb98 2.811
Mar98 2.807
Abr98 2.824
May98 2.857
Jun98 2.939
Jul98 2.931
Ago98 3.010
Sep98 3.048
Oct98 3.064
Nov98 3.118
Dic98 3.149
Ene99 3.348
Feb99 3.437
Mar99 3.334
Abr99 3.336
May99 3.328
Jun99 3.331
Jul99 3.331
Ago99 3.374
Sep99 3.460
Oct99 3.485
Nov99 3.487
Dic99 3.506
Ene00 3.487
Feb00 3.447
Mar00 3.485
Abr00 3.475
May00 3.509
Jun00 3.487
Jul00 3.477
Ago00 3.471
Sep00 3.499
Oct00 3.509
Nov00 3.525
Dic00 3.524
Ene01 3.527
Feb01 3.517
Mar01 3.518
Abr01 3.584
May01 3.614
Jun01 3.509
Jul01 3.486
Ago01 3.476
Sep01 3.479
Oct01 3.434
Nov01 3.432
Dic01 3.445
Ene02 3.470
Feb02 3.466
Mar02 3.445
Abr02 3.432
May02 3.454
Jun02 3.501
Jul02 3.539
Ago02 3.606
Sep02 3.635
Oct02 3.596
Nov02 3.522
Dic02 3.524
Ene03 3.476
Feb03 3.475
Mar03 3.470
Abr03 3.460
May03 3.489
Jun03 3.466
Jul03 3.471
Ago03 3.476
Sep03 3.477
Oct03 3.466
Nov03 3.474
Dic03 3.474
Ene04 3.488
Feb04 3.468
Mar04 3.457
Abr04 3.476
May04 3.482
Jun04 3.466
Jul04 3.429
Ago04 3.340
Sep04 3.338
Oct04 3.315
Nov04 3.301
Dic04 3.281
Ene05 3.255
Feb05 3.252
Mar05 3.260
Abr05 3.251
May05 3.252
Jun05 3.248
Jul05 3.252
Ago05 3.274
Sep05 3.331
Oct05 3.375
Nov05 3.404
Dic05 3.422
Ene06 3.312
Feb06 3.287
Mar06 3.350
Abr06 3.318
May06 3.295
Jun06 3.256
Jul06 3.236
Ago06 3.236
Sep06 3.242
Oct06 3.208
Nov06 3.220
Dic06 3.197
Ene07 3.194
Feb07 3.184
Mar07 3.181
Abr07 3.167
May07 3.170
Jun07 3.165
Jul07 3.162
Ago07 3.158
Sep07 3.085
Oct07 3.002
Nov07 2.994
Dic07 2.987
Ene08 2.929
Feb08 2.883
Mar08 2.732
Abr08 2.846
May08 2.839
Jun08 2.967
Jul08 2.824
Ago08 2.938
Sep08 2.971
Oct08 3.093
Nov08 3.094
Dic08 3.125
Ene09 3.164
Feb09 3.240
Mar09 3.150
Abr09 2.996
May09 2.990
Jun09 2.998
Jul09 2.992
Ago09 2.947
Sep09 2.880
Oct09 2.891
Nov09 2.877
Dic09 2.880
Ene10 2.855
Feb10 2.844
Mar10 2.830
Abr10 2.842
May10 2.845
Jun10 2.825
Jul10 2.820
Ago10 2.793
Sep10 2.786
Oct10 2.793
Nov10 2.823
Dic10 2.809
Ene11 2.774
Feb11 2.765
Mar11 2.799
Abr11 2.826
May11 2.771
Jun11 2.757
Jul11 2.741
Ago11 2.727
Sep11 2.764
Oct11 2.717
Nov11 2.702
Dic11 2.696
Ene12 2.690
Feb12 2.674
Mar12 2.670
Abr12 2.644
May12 2.701
Jun12 2.661
Jul12 2.630
Ago12 2.610
Sep12 2.595
Oct12 2.588
Nov12 2.585
Dic12 2.553
Ene13 2.563
Feb13 2.584
Mar13 2.589
Abr13 2.634
May13 2.724
Jun13 2.793
Jul13 2.786
Ago13 2.818
Sep13 2.776
Oct13 2.761
Nov13 2.806
Dic13 2.800
Ene14 2.824
Feb14 2.806
Mar14 2.812
Abr14 2.800
May14 2.779
Jun14 2.793
Jul14 2.791
Ago14 2.835
Sep14 2.899
Oct14 2.923
Nov14 2.919
Dic14 2.986
Ene15 3.055
Feb15 3.095
Mar15 3.094
Abr15 3.133
May15 3.160
Jun15 3.174
Jul15 3.192
Ago15 3.260
Sep15 3.224
Oct15 3.288
Nov15 3.379
Dic15 3.404
Ene16 3.477
Feb16 3.526
Mar16 3.349
Abr16 3.274
May16 3.360
Jun16 3.302
Jul16 3.325
Ago16 3.375
Sep16 3.385
Oct16 3.366
Nov16 3.410
Dic16 3.375
Ene17 3.290
Feb17 3.247
Mar17 3.248
Abr17 3.245
May17 3.272
Jun17 3.255
Jul17 3.247
Ago17 3.238
Sep17 3.266
Oct17 3.243
Nov17 3.238
Dic17 3.245
Ene18 3.219
Feb18 3.249
Mar18 3.232
Abr18 3.239
May18 3.275
Jun18 3.273
Jul18 3.277
Ago18 3.297
Sep18 3.304
Oct18 3.358
Nov18 3.385
Dic18 3.368
Ene19 3.340
Feb19 3.306
Mar19 3.315
Abr19 3.304
May19 3.363
Jun19 3.296
Jul19 3.310
Ago19 3.386
Sep19 3.372
Oct19 3.345
Nov19 3.396
Dic19 3.327
Ene20 3.359
Feb20 3.437
Mar20 n.d.
Abr20 n.d.
May20 n.d.
Jun20 n.d.
Jul20 n.d.
Ago20 n.d.
Sep20 n.d.
Oct20 n.d.
Nov20 n.d.
Dic20 n.d.
Ene21 n.d.
Feb21 n.d.
Mar21 n.d.
Abr21 n.d.
May21 n.d.
Jun21 n.d.
Jul21 n.d.
Ago21 n.d.
Sep21 n.d.
Oct21 n.d.
Nov21 n.d.
Dic21 n.d.
Ene22 n.d.
Feb22 n.d.
Mar22 n.d.
Abr22 n.d.
May22 n.d.
Jun22 n.d.
Jul22 n.d.
Ago22 n.d.
Sep22 n.d.
Oct22 n.d.
Nov22 n.d.
Dic22 n.d.
Ene23 3.841
Feb23 3.807
Mar23 3.762
Abr23 3.720
May23 3.677
Jun23 3.626
Jul23 3.598
Ago23 3.690
Sep23 3.787
Oct23 3.831
Nov23 3.738
Dic23 3.713
Ene24 3.795
Feb24 3.780
Mar24 3.710
Abr24 3.737
May24 3.731
Jun24 3.828
Jul24 3.726
Ago24 3.745
Sep24 3.724
Oct24 3.764