BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Bancario - Promedio

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01219PM/html
Fecha Tipo de cambio - fin de periodo (S/ por US$) - Bancario - Promedio
Ene95 2.190
Feb95 2.235
Mar95 2.255
Abr95 2.240
May95 2.245
Jun95 2.230
Jul95 2.225
Ago95 2.245
Sep95 2.242
Oct95 2.264
Nov95 2.319
Dic95 2.311
Ene96 2.354
Feb96 2.356
Mar96 2.353
Abr96 2.369
May96 2.415
Jun96 2.442
Jul96 2.461
Ago96 2.464
Sep96 2.507
Oct96 2.570
Nov96 2.584
Dic96 2.600
Ene97 2.642
Feb97 2.645
Mar97 2.647
Abr97 2.664
May97 2.665
Jun97 2.652
Jul97 2.655
Ago97 2.655
Sep97 2.651
Oct97 2.709
Nov97 2.721
Dic97 2.723
Ene98 2.771
Feb98 2.811
Mar98 2.808
Abr98 2.825
May98 2.861
Jun98 2.929
Jul98 2.928
Ago98 3.021
Sep98 3.035
Oct98 3.066
Nov98 3.111
Dic98 3.150
Ene99 3.354
Feb99 3.440
Mar99 3.333
Abr99 3.337
May99 3.334
Jun99 3.334
Jul99 3.333
Ago99 3.383
Sep99 3.462
Oct99 3.491
Nov99 3.489
Dic99 3.508
Ene00 3.491
Feb00 3.450
Mar00 3.486
Abr00 3.478
May00 3.506
Jun00 3.490
Jul00 3.475
Ago00 3.473
Sep00 3.509
Oct00 3.513
Nov00 3.529
Dic00 3.525
Ene01 3.533
Feb01 3.523
Mar01 3.524
Abr01 3.587
May01 3.622
Jun01 3.513
Jul01 3.487
Ago01 3.482
Sep01 3.483
Oct01 3.441
Nov01 3.435
Dic01 3.444
Ene02 3.477
Feb02 3.470
Mar02 3.446
Abr02 3.434
May02 3.461
Jun02 3.510
Jul02 3.549
Ago02 3.613
Sep02 3.644
Oct02 3.601
Nov02 3.508
Dic02 3.514
Ene03 3.484
Feb03 3.480
Mar03 3.474
Abr03 3.462
May03 3.495
Jun03 3.471
Jul03 3.473
Ago03 3.480
Sep03 3.483
Oct03 3.473
Nov03 3.480
Dic03 3.463
Ene04 3.499
Feb04 3.473
Mar04 3.460
Abr04 3.483
May04 3.488
Jun04 3.471
Jul04 3.421
Ago04 3.357
Sep04 3.342
Oct04 3.324
Nov04 3.305
Dic04 3.282
Ene05 3.263
Feb05 3.257
Mar05 3.261
Abr05 3.258
May05 3.254
Jun05 3.253
Jul05 3.254
Ago05 3.285
Sep05 3.344
Oct05 3.378
Nov05 3.410
Dic05 3.430
Ene06 3.312
Feb06 3.292
Mar06 3.357
Abr06 3.311
May06 3.293
Jun06 3.260
Jul06 3.240
Ago06 3.241
Sep06 3.250
Oct06 3.215
Nov06 3.222
Dic06 3.196
Ene07 3.199
Feb07 3.190
Mar07 3.183
Abr07 3.172
May07 3.175
Jun07 3.168
Jul07 3.161
Ago07 3.163
Sep07 3.086
Oct07 2.998
Nov07 2.999
Dic07 2.996
Ene08 2.934
Feb08 2.887
Mar08 2.745
Abr08 2.850
May08 2.843
Jun08 2.966
Jul08 2.815
Ago08 2.952
Sep08 2.976
Oct08 3.088
Nov08 3.095
Dic08 3.140
Ene09 3.174
Feb09 3.250
Mar09 3.161
Abr09 2.994
May09 2.995
Jun09 3.010
Jul09 2.986
Ago09 2.947
Sep09 2.884
Oct09 2.904
Nov09 2.880
Dic09 2.890
Ene10 2.856
Feb10 2.848
Mar10 2.839
Abr10 2.848
May10 2.844
Jun10 2.826
Jul10 2.823
Ago10 2.797
Sep10 2.788
Oct10 2.797
Nov10 2.832
Dic10 2.809
Ene11 2.772
Feb11 2.775
Mar11 2.804
Abr11 2.821
May11 2.767
Jun11 2.749
Jul11 2.738
Ago11 2.726
Sep11 2.773
Oct11 2.707
Nov11 2.700
Dic11 2.696
Ene12 2.690
Feb12 2.677
Mar12 2.667
Abr12 2.640
May12 2.709
Jun12 2.671
Jul12 2.629
Ago12 2.610
Sep12 2.598
Oct12 2.592
Nov12 2.579
Dic12 2.550
Ene13 2.578
Feb13 2.586
Mar13 2.589
Abr13 2.646
May13 2.732
Jun13 2.782
Jul13 2.792
Ago13 2.807
Sep13 2.782
Oct13 2.769
Nov13 2.801
Dic13 2.795
Ene14 2.821
Feb14 2.800
Mar14 2.808
Abr14 2.808
May14 2.766
Jun14 2.796
Jul14 2.796
Ago14 2.844
Sep14 2.890
Oct14 2.922
Nov14 2.919
Dic14 2.985
Ene15 3.057
Feb15 3.093
Mar15 3.096
Abr15 3.126
May15 3.157
Jun15 3.177
Jul15 3.189
Ago15 3.236
Sep15 3.222
Oct15 3.285
Nov15 3.374
Dic15 3.411
Ene16 3.470
Feb16 3.524
Mar16 3.326
Abr16 3.273
May16 3.372
Jun16 3.289
Jul16 3.355
Ago16 3.393
Sep16 3.400
Oct16 3.363
Nov16 3.411
Dic16 3.356
Ene17 3.285
Feb17 3.261
Mar17 3.248
Abr17 3.244
May17 3.271
Jun17 3.253
Jul17 3.241
Ago17 3.241
Sep17 3.265
Oct17 3.248
Nov17 3.233
Dic17 3.242
Ene18 3.216
Feb18 3.260
Mar18 3.227
Abr18 3.249
May18 3.273
Jun18 3.272
Jul18 3.273
Ago18 3.296
Sep18 3.300
Oct18 3.366
Nov18 3.380
Dic18 3.374
Ene19 3.334
Feb19 3.303
Mar19 3.319
Abr19 3.309
May19 3.369
Jun19 3.288
Jul19 3.309
Ago19 3.396
Sep19 3.384
Oct19 3.347
Nov19 3.397
Dic19 3.314
Ene20 3.375
Feb20 3.450
Mar20 3.438
Abr20 3.380
May20 3.432
Jun20 3.538
Jul20 3.526
Ago20 3.545
Sep20 3.597
Oct20 3.613
Nov20 3.607
Dic20 3.621
Ene21 3.639
Feb21 3.649
Mar21 3.756
Abr21 3.788
May21 3.818
Jun21 3.858
Jul21 4.040
Ago21 4.084
Sep21 4.134
Oct21 3.989
Nov21 4.062
Dic21 3.987
Ene22 3.843
Feb22 3.756
Mar22 3.698
Abr22 3.834
May22 3.701
Jun22 3.825
Jul22 3.921
Ago22 3.843
Sep22 3.981
Oct22 3.989
Nov22 3.852
Dic22 3.814
Ene23 3.848
Feb23 3.807
Mar23 3.762
Abr23 3.715
May23 3.679
Jun23 3.629
Jul23 3.608
Ago23 3.696
Sep23 3.794
Oct23 3.837
Nov23 3.736
Dic23 3.709
Ene24 3.804
Feb24 3.780
Mar24 3.718