BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Bancario - Venta

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01218PM/html
Fecha Tipo de cambio - fin de periodo (S/ por US$) - Bancario - Venta
Ene92 0.980
Feb92 0.970
Mar92 0.960
Abr92 1.060
May92 1.140
Jun92 1.190
Jul92 1.240
Ago92 1.300
Sep92 1.480
Oct92 1.580
Nov92 1.620
Dic92 1.642
Ene93 1.710
Feb93 1.800
Mar93 1.870
Abr93 1.940
May93 1.970
Jun93 2.030
Jul93 2.040
Ago93 2.090
Sep93 2.140
Oct93 2.160
Nov93 2.180
Dic93 2.160
Ene94 2.170
Feb94 2.170
Mar94 2.180
Abr94 2.180
May94 2.190
Jun94 2.190
Jul94 2.200
Ago94 2.244
Sep94 2.240
Oct94 2.230
Nov94 2.170
Dic94 2.190
Ene95 2.200
Feb95 2.240
Mar95 2.260
Abr95 2.250
May95 2.250
Jun95 2.240
Jul95 2.230
Ago95 2.250
Sep95 2.246
Oct95 2.270
Nov95 2.326
Dic95 2.322
Ene96 2.360
Feb96 2.360
Mar96 2.358
Abr96 2.374
May96 2.419
Jun96 2.447
Jul96 2.467
Ago96 2.468
Sep96 2.514
Oct96 2.575
Nov96 2.590
Dic96 2.603
Ene97 2.646
Feb97 2.651
Mar97 2.650
Abr97 2.668
May97 2.669
Jun97 2.656
Jul97 2.658
Ago97 2.658
Sep97 2.654
Oct97 2.714
Nov97 2.723
Dic97 2.730
Ene98 2.773
Feb98 2.815
Mar98 2.810
Abr98 2.828
May98 2.863
Jun98 2.931
Jul98 2.932
Ago98 3.023
Sep98 3.040
Oct98 3.072
Nov98 3.114
Dic98 3.159
Ene99 3.358
Feb99 3.443
Mar99 3.338
Abr99 3.340
May99 3.336
Jun99 3.337
Jul99 3.338
Ago99 3.385
Sep99 3.463
Oct99 3.493
Nov99 3.490
Dic99 3.510
Ene00 3.492
Feb00 3.453
Mar00 3.488
Abr00 3.479
May00 3.507
Jun00 3.492
Jul00 3.476
Ago00 3.474
Sep00 3.510
Oct00 3.515
Nov00 3.531
Dic00 3.527
Ene01 3.536
Feb01 3.524
Mar01 3.525
Abr01 3.589
May01 3.623
Jun01 3.514
Jul01 3.488
Ago01 3.483
Sep01 3.484
Oct01 3.443
Nov01 3.435
Dic01 3.446
Ene02 3.478
Feb02 3.471
Mar02 3.446
Abr02 3.435
May02 3.462
Jun02 3.511
Jul02 3.550
Ago02 3.615
Sep02 3.644
Oct02 3.602
Nov02 3.510
Dic02 3.515
Ene03 3.484
Feb03 3.481
Mar03 3.475
Abr03 3.463
May03 3.496
Jun03 3.472
Jul03 3.473
Ago03 3.481
Sep03 3.483
Oct03 3.473
Nov03 3.481
Dic03 3.464
Ene04 3.500
Feb04 3.473
Mar04 3.461
Abr04 3.484
May04 3.489
Jun04 3.472
Jul04 3.422
Ago04 3.358
Sep04 3.342
Oct04 3.325
Nov04 3.306
Dic04 3.283
Ene05 3.264
Feb05 3.259
Mar05 3.263
Abr05 3.259
May05 3.255
Jun05 3.254
Jul05 3.255
Ago05 3.286
Sep05 3.345
Oct05 3.380
Nov05 3.412
Dic05 3.431
Ene06 3.314
Feb06 3.293
Mar06 3.358
Abr06 3.312
May06 3.293
Jun06 3.260
Jul06 3.242
Ago06 3.241
Sep06 3.250
Oct06 3.216
Nov06 3.223
Dic06 3.197
Ene07 3.199
Feb07 3.190
Mar07 3.184
Abr07 3.172
May07 3.175
Jun07 3.169
Jul07 3.161
Ago07 3.163
Sep07 3.087
Oct07 2.998
Nov07 3.000
Dic07 2.997
Ene08 2.934
Feb08 2.887
Mar08 2.746
Abr08 2.851
May08 2.845
Jun08 2.967
Jul08 2.816
Ago08 2.953
Sep08 2.977
Oct08 3.090
Nov08 3.096
Dic08 3.142
Ene09 3.174
Feb09 3.251
Mar09 3.161
Abr09 2.995
May09 2.995
Jun09 3.011
Jul09 2.987
Ago09 2.948
Sep09 2.885
Oct09 2.906
Nov09 2.881
Dic09 2.891
Ene10 2.857
Feb10 2.849
Mar10 2.840
Abr10 2.849
May10 2.845
Jun10 2.827
Jul10 2.824
Ago10 2.798
Sep10 2.788
Oct10 2.798
Nov10 2.832
Dic10 2.809
Ene11 2.773
Feb11 2.775
Mar11 2.805
Abr11 2.821
May11 2.767
Jun11 2.750
Jul11 2.738
Ago11 2.727
Sep11 2.773
Oct11 2.708
Nov11 2.700
Dic11 2.697
Ene12 2.691
Feb12 2.678
Mar12 2.668
Abr12 2.641
May12 2.710
Jun12 2.671
Jul12 2.629
Ago12 2.610
Sep12 2.598
Oct12 2.592
Nov12 2.579
Dic12 2.551
Ene13 2.578
Feb13 2.587
Mar13 2.589
Abr13 2.646
May13 2.734
Jun13 2.783
Jul13 2.794
Ago13 2.808
Sep13 2.782
Oct13 2.770
Nov13 2.802
Dic13 2.796
Ene14 2.822
Feb14 2.801
Mar14 2.809
Abr14 2.809
May14 2.767
Jun14 2.796
Jul14 2.797
Ago14 2.845
Sep14 2.892
Oct14 2.923
Nov14 2.920
Dic14 2.989
Ene15 3.058
Feb15 3.095
Mar15 3.097
Abr15 3.127
May15 3.158
Jun15 3.179
Jul15 3.192
Ago15 3.237
Sep15 3.223
Oct15 3.287
Nov15 3.376
Dic15 3.413
Ene16 3.471
Feb16 3.527
Mar16 3.328
Abr16 3.274
May16 3.374
Jun16 3.292
Jul16 3.360
Ago16 3.395
Sep16 3.403
Oct16 3.365
Nov16 3.413
Dic16 3.360
Ene17 3.287
Feb17 3.263
Mar17 3.249
Abr17 3.246
May17 3.272
Jun17 3.255
Jul17 3.242
Ago17 3.242
Sep17 3.267
Oct17 3.250
Nov17 3.235
Dic17 3.245
Ene18 3.217
Feb18 3.261
Mar18 3.229
Abr18 3.250
May18 3.274
Jun18 3.274
Jul18 3.274
Ago18 3.298
Sep18 3.302
Oct18 3.367
Nov18 3.382
Dic18 3.379
Ene19 3.335
Feb19 3.305
Mar19 3.321
Abr19 3.312
May19 3.370
Jun19 3.290
Jul19 3.310
Ago19 3.399
Sep19 3.385
Oct19 3.349
Nov19 3.399
Dic19 3.317
Ene20 3.376
Feb20 3.451
Mar20 3.442
Abr20 3.383
May20 3.434
Jun20 3.541
Jul20 3.529
Ago20 3.547
Sep20 3.599
Oct20 3.615
Nov20 3.610
Dic20 3.624
Ene21 3.642
Feb21 3.651
Mar21 3.758
Abr21 3.792
May21 3.827
Jun21 3.866
Jul21 4.044
Ago21 4.086
Sep21 4.136
Oct21 3.992
Nov21 4.066
Dic21 3.998
Ene22 3.846
Feb22 3.759
Mar22 3.701
Abr22 3.838
May22 3.707
Jun22 3.830
Jul22 3.925
Ago22 3.847
Sep22 3.984
Oct22 3.993
Nov22 3.854
Dic22 3.820
Ene23 3.851
Feb23 3.810
Mar23 3.765
Abr23 3.719
May23 3.682
Jun23 3.633
Jul23 3.614
Ago23 3.699
Sep23 3.797
Oct23 3.842
Nov23 3.739
Dic23 3.713
Ene24 3.808
Feb24 3.782
Mar24 3.721
Abr24 3.752
May24 3.741
Jun24 3.837
Jul24 3.722
Ago24 3.750
Sep24 3.714
Oct24 3.775