BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Bancario - Compra

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01217PM/html
Fecha Tipo de cambio - fin de periodo (S/ por US$) - Bancario - Compra
Ene92 0.970
Feb92 0.950
Mar92 0.950
Abr92 1.050
May92 1.120
Jun92 1.180
Jul92 1.220
Ago92 1.280
Sep92 1.470
Oct92 1.570
Nov92 1.600
Dic92 1.620
Ene93 1.700
Feb93 1.780
Mar93 1.860
Abr93 1.930
May93 1.960
Jun93 2.020
Jul93 2.010
Ago93 2.080
Sep93 2.130
Oct93 2.140
Nov93 2.170
Dic93 2.140
Ene94 2.160
Feb94 2.160
Mar94 2.170
Abr94 2.170
May94 2.180
Jun94 2.190
Jul94 2.190
Ago94 2.250
Sep94 2.240
Oct94 2.220
Nov94 2.160
Dic94 2.160
Ene95 2.180
Feb95 2.230
Mar95 2.250
Abr95 2.230
May95 2.240
Jun95 2.220
Jul95 2.220
Ago95 2.240
Sep95 2.237
Oct95 2.258
Nov95 2.312
Dic95 2.299
Ene96 2.347
Feb96 2.351
Mar96 2.348
Abr96 2.364
May96 2.411
Jun96 2.437
Jul96 2.455
Ago96 2.459
Sep96 2.500
Oct96 2.564
Nov96 2.578
Dic96 2.596
Ene97 2.637
Feb97 2.639
Mar97 2.643
Abr97 2.660
May97 2.661
Jun97 2.648
Jul97 2.652
Ago97 2.651
Sep97 2.647
Oct97 2.704
Nov97 2.718
Dic97 2.716
Ene98 2.768
Feb98 2.807
Mar98 2.806
Abr98 2.822
May98 2.858
Jun98 2.927
Jul98 2.923
Ago98 3.019
Sep98 3.030
Oct98 3.060
Nov98 3.107
Dic98 3.140
Ene99 3.350
Feb99 3.436
Mar99 3.328
Abr99 3.333
May99 3.331
Jun99 3.330
Jul99 3.327
Ago99 3.381
Sep99 3.460
Oct99 3.489
Nov99 3.487
Dic99 3.505
Ene00 3.489
Feb00 3.447
Mar00 3.484
Abr00 3.476
May00 3.504
Jun00 3.487
Jul00 3.473
Ago00 3.472
Sep00 3.507
Oct00 3.510
Nov00 3.527
Dic00 3.523
Ene01 3.530
Feb01 3.522
Mar01 3.523
Abr01 3.584
May01 3.621
Jun01 3.511
Jul01 3.485
Ago01 3.480
Sep01 3.482
Oct01 3.439
Nov01 3.434
Dic01 3.441
Ene02 3.476
Feb02 3.469
Mar02 3.445
Abr02 3.433
May02 3.459
Jun02 3.509
Jul02 3.548
Ago02 3.611
Sep02 3.643
Oct02 3.600
Nov02 3.506
Dic02 3.513
Ene03 3.483
Feb03 3.478
Mar03 3.472
Abr03 3.461
May03 3.494
Jun03 3.469
Jul03 3.472
Ago03 3.479
Sep03 3.482
Oct03 3.472
Nov03 3.479
Dic03 3.461
Ene04 3.498
Feb04 3.472
Mar04 3.459
Abr04 3.482
May04 3.486
Jun04 3.470
Jul04 3.419
Ago04 3.355
Sep04 3.341
Oct04 3.322
Nov04 3.304
Dic04 3.280
Ene05 3.261
Feb05 3.255
Mar05 3.259
Abr05 3.257
May05 3.252
Jun05 3.252
Jul05 3.253
Ago05 3.283
Sep05 3.342
Oct05 3.376
Nov05 3.408
Dic05 3.429
Ene06 3.310
Feb06 3.290
Mar06 3.356
Abr06 3.310
May06 3.294
Jun06 3.259
Jul06 3.237
Ago06 3.240
Sep06 3.249
Oct06 3.214
Nov06 3.221
Dic06 3.194
Ene07 3.198
Feb07 3.189
Mar07 3.182
Abr07 3.171
May07 3.174
Jun07 3.167
Jul07 3.160
Ago07 3.162
Sep07 3.085
Oct07 2.997
Nov07 2.998
Dic07 2.995
Ene08 2.933
Feb08 2.886
Mar08 2.743
Abr08 2.848
May08 2.841
Jun08 2.965
Jul08 2.814
Ago08 2.951
Sep08 2.975
Oct08 3.086
Nov08 3.094
Dic08 3.137
Ene09 3.173
Feb09 3.249
Mar09 3.160
Abr09 2.992
May09 2.994
Jun09 3.009
Jul09 2.985
Ago09 2.945
Sep09 2.883
Oct09 2.902
Nov09 2.879
Dic09 2.888
Ene10 2.855
Feb10 2.846
Mar10 2.838
Abr10 2.847
May10 2.843
Jun10 2.825
Jul10 2.822
Ago10 2.796
Sep10 2.787
Oct10 2.796
Nov10 2.831
Dic10 2.808
Ene11 2.771
Feb11 2.774
Mar11 2.802
Abr11 2.820
May11 2.767
Jun11 2.748
Jul11 2.737
Ago11 2.725
Sep11 2.772
Oct11 2.706
Nov11 2.699
Dic11 2.695
Ene12 2.688
Feb12 2.676
Mar12 2.666
Abr12 2.639
May12 2.708
Jun12 2.670
Jul12 2.628
Ago12 2.609
Sep12 2.597
Oct12 2.591
Nov12 2.578
Dic12 2.549
Ene13 2.578
Feb13 2.585
Mar13 2.589
Abr13 2.645
May13 2.730
Jun13 2.780
Jul13 2.790
Ago13 2.806
Sep13 2.781
Oct13 2.768
Nov13 2.800
Dic13 2.794
Ene14 2.820
Feb14 2.799
Mar14 2.807
Abr14 2.807
May14 2.764
Jun14 2.795
Jul14 2.795
Ago14 2.842
Sep14 2.888
Oct14 2.920
Nov14 2.918
Dic14 2.981
Ene15 3.056
Feb15 3.091
Mar15 3.094
Abr15 3.124
May15 3.155
Jun15 3.174
Jul15 3.186
Ago15 3.234
Sep15 3.220
Oct15 3.282
Nov15 3.372
Dic15 3.408
Ene16 3.468
Feb16 3.521
Mar16 3.323
Abr16 3.271
May16 3.370
Jun16 3.286
Jul16 3.350
Ago16 3.390
Sep16 3.397
Oct16 3.360
Nov16 3.409
Dic16 3.352
Ene17 3.282
Feb17 3.259
Mar17 3.246
Abr17 3.242
May17 3.270
Jun17 3.251
Jul17 3.239
Ago17 3.239
Sep17 3.263
Oct17 3.246
Nov17 3.231
Dic17 3.238
Ene18 3.214
Feb18 3.259
Mar18 3.224
Abr18 3.248
May18 3.271
Jun18 3.269
Jul18 3.271
Ago18 3.293
Sep18 3.298
Oct18 3.364
Nov18 3.378
Dic18 3.369
Ene19 3.333
Feb19 3.300
Mar19 3.316
Abr19 3.306
May19 3.367
Jun19 3.285
Jul19 3.308
Ago19 3.392
Sep19 3.382
Oct19 3.345
Nov19 3.394
Dic19 3.311
Ene20 3.373
Feb20 3.448
Mar20 3.433
Abr20 3.376
May20 3.429
Jun20 3.534
Jul20 3.522
Ago20 3.542
Sep20 3.595
Oct20 3.610
Nov20 3.603
Dic20 3.618
Ene21 3.636
Feb21 3.647
Mar21 3.754
Abr21 3.783
May21 3.808
Jun21 3.849
Jul21 4.036
Ago21 4.081
Sep21 4.132
Oct21 3.986
Nov21 4.057
Dic21 3.975
Ene22 3.840
Feb22 3.753
Mar22 3.695
Abr22 3.830
May22 3.695
Jun22 3.820
Jul22 3.916
Ago22 3.839
Sep22 3.978
Oct22 3.984
Nov22 3.849
Dic22 3.808
Ene23 3.844
Feb23 3.803
Mar23 3.758
Abr23 3.711
May23 3.675
Jun23 3.624
Jul23 3.602
Ago23 3.692
Sep23 3.790
Oct23 3.832
Nov23 3.733
Dic23 3.705
Ene24 3.799
Feb24 3.778
Mar24 3.714
Abr24 3.743
May24 3.735
Jun24 3.827
Jul24 3.712
Ago24 3.739
Sep24 3.703
Oct24 3.761