BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Interbancario - Promedio

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01216PM/html
Fecha Tipo de cambio - fin de periodo (S/ por US$) - Interbancario - Promedio
Ene95 2.190
Feb95 2.241
Mar95 2.257
Abr95 2.236
May95 2.242
Jun95 2.225
Jul95 2.226
Ago95 2.251
Sep95 2.242
Oct95 2.269
Nov95 2.325
Dic95 2.309
Ene96 2.357
Feb96 2.357
Mar96 2.352
Abr96 2.372
May96 2.416
Jun96 2.445
Jul96 2.466
Ago96 2.465
Sep96 2.510
Oct96 2.574
Nov96 2.585
Dic96 2.600
Ene97 2.644
Feb97 2.646
Mar97 2.651
Abr97 2.666
May97 2.667
Jun97 2.653
Jul97 2.655
Ago97 2.655
Sep97 2.650
Oct97 2.714
Nov97 2.722
Dic97 2.727
Ene98 2.775
Feb98 2.812
Mar98 2.805
Abr98 2.826
May98 2.865
Jun98 2.937
Jul98 2.930
Ago98 3.029
Sep98 3.055
Oct98 3.069
Nov98 3.124
Dic98 3.157
Ene99 3.361
Feb99 3.441
Mar99 3.328
Abr99 3.336
May99 3.334
Jun99 3.333
Jul99 3.334
Ago99 3.384
Sep99 3.463
Oct99 3.492
Nov99 3.490
Dic99 3.506
Ene00 3.490
Feb00 3.443
Mar00 3.488
Abr00 3.477
May00 3.504
Jun00 3.489
Jul00 3.472
Ago00 3.472
Sep00 3.510
Oct00 3.512
Nov00 3.529
Dic00 3.525
Ene01 3.532
Feb01 3.522
Mar01 3.524
Abr01 3.584
May01 3.626
Jun01 3.510
Jul01 3.487
Ago01 3.481
Sep01 3.482
Oct01 3.441
Nov01 3.435
Dic01 3.444
Ene02 3.478
Feb02 3.470
Mar02 3.445
Abr02 3.434
May02 3.460
Jun02 3.509
Jul02 3.553
Ago02 3.613
Sep02 3.644
Oct02 3.601
Nov02 3.506
Dic02 3.513
Ene03 3.481
Feb03 3.480
Mar03 3.474
Abr03 3.461
May03 3.495
Jun03 3.470
Jul03 3.473
Ago03 3.480
Sep03 3.483
Oct03 3.472
Nov03 3.480
Dic03 3.463
Ene04 3.501
Feb04 3.473
Mar04 3.460
Abr04 3.484
May04 3.486
Jun04 3.470
Jul04 3.419
Ago04 3.356
Sep04 3.341
Oct04 3.324
Nov04 3.305
Dic04 3.280
Ene05 3.262
Feb05 3.257
Mar05 3.260
Abr05 3.256
May05 3.254
Jun05 3.254
Jul05 3.253
Ago05 3.284
Sep05 3.345
Oct05 3.377
Nov05 3.413
Dic05 3.430
Ene06 3.315
Feb06 3.293
Mar06 3.358
Abr06 3.310
May06 3.292
Jun06 3.261
Jul06 3.241
Ago06 3.240
Sep06 3.249
Oct06 3.214
Nov06 3.222
Dic06 3.196
Ene07 3.198
Feb07 3.190
Mar07 3.183
Abr07 3.172
May07 3.175
Jun07 3.168
Jul07 3.161
Ago07 3.162
Sep07 3.085
Oct07 2.998
Nov07 2.999
Dic07 2.998
Ene08 2.933
Feb08 2.886
Mar08 2.747
Abr08 2.848
May08 2.839
Jun08 2.965
Jul08 2.814
Ago08 2.953
Sep08 2.977
Oct08 3.084
Nov08 3.096
Dic08 3.141
Ene09 3.179
Feb09 3.250
Mar09 3.160
Abr09 2.990
May09 2.995
Jun09 3.010
Jul09 2.986
Ago09 2.948
Sep09 2.883
Oct09 2.907
Nov09 2.880
Dic09 2.890
Ene10 2.856
Feb10 2.847
Mar10 2.840
Abr10 2.848
May10 2.844
Jun10 2.826
Jul10 2.822
Ago10 2.797
Sep10 2.787
Oct10 2.797
Nov10 2.833
Dic10 2.808
Ene11 2.771
Feb11 2.774
Mar11 2.803
Abr11 2.821
May11 2.768
Jun11 2.748
Jul11 2.738
Ago11 2.727
Sep11 2.773
Oct11 2.706
Nov11 2.700
Dic11 2.696
Ene12 2.689
Feb12 2.676
Mar12 2.668
Abr12 2.638
May12 2.710
Jun12 2.671
Jul12 2.628
Ago12 2.610
Sep12 2.598
Oct12 2.592
Nov12 2.579
Dic12 2.551
Ene13 2.581
Feb13 2.587
Mar13 2.590
Abr13 2.645
May13 2.735
Jun13 2.781
Jul13 2.794
Ago13 2.807
Sep13 2.783
Oct13 2.775
Nov13 2.801
Dic13 2.796
Ene14 2.822
Feb14 2.800
Mar14 2.809
Abr14 2.808
May14 2.766
Jun14 2.795
Jul14 2.797
Ago14 2.844
Sep14 2.891
Oct14 2.924
Nov14 2.920
Dic14 2.979
Ene15 3.059
Feb15 3.094
Mar15 3.096
Abr15 3.128
May15 3.157
Jun15 3.179
Jul15 3.191
Ago15 3.236
Sep15 3.221
Oct15 3.286
Nov15 3.376
Dic15 3.413
Ene16 3.471
Feb16 3.524
Mar16 3.320
Abr16 3.274
May16 3.373
Jun16 3.289
Jul16 3.353
Ago16 3.395
Sep16 3.399
Oct16 3.363
Nov16 3.412
Dic16 3.356
Ene17 3.283
Feb17 3.263
Mar17 3.248
Abr17 3.244
May17 3.271
Jun17 3.252
Jul17 3.240
Ago17 3.241
Sep17 3.266
Oct17 3.248
Nov17 3.234
Dic17 3.240
Ene18 3.215
Feb18 3.261
Mar18 3.227
Abr18 3.250
May18 3.273
Jun18 3.273
Jul18 3.273
Ago18 3.296
Sep18 3.299
Oct18 3.367
Nov18 3.383
Dic18 3.376
Ene19 3.331
Feb19 3.303
Mar19 3.319
Abr19 3.309
May19 3.374
Jun19 3.288
Jul19 3.309
Ago19 3.397
Sep19 3.384
Oct19 3.349
Nov19 3.399
Dic19 3.312
Ene20 3.377
Feb20 3.454
Mar20 3.436
Abr20 3.381
May20 3.430
Jun20 3.543
Jul20 3.530
Ago20 3.545
Sep20 3.598
Oct20 3.614
Nov20 3.607
Dic20 3.620
Ene21 3.638
Feb21 3.650
Mar21 3.756
Abr21 3.788
May21 3.828
Jun21 3.850
Jul21 4.058
Ago21 4.087
Sep21 4.135
Oct21 3.991
Nov21 4.065
Dic21 3.988
Ene22 3.842
Feb22 3.758
Mar22 3.695
Abr22 3.833
May22 3.706
Jun22 3.829
Jul22 3.921
Ago22 3.845
Sep22 3.985
Oct22 3.991
Nov22 3.854
Dic22 3.813
Ene23 3.847
Feb23 3.806
Mar23 3.762
Abr23 3.711
May23 3.679
Jun23 3.627
Jul23 3.611
Ago23 3.696
Sep23 3.793
Oct23 3.837
Nov23 3.736
Dic23 3.711
Ene24 3.802
Feb24 3.778
Mar24 3.718
Abr24 3.754
May24 3.737
Jun24 3.835
Jul24 3.714
Ago24 3.747
Sep24 3.706
Oct24 3.767