BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Interbancario - Venta

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01215PM/html
Fecha Tipo de cambio - fin de periodo (S/ por US$) - Interbancario - Venta
Sep94 2.243
Oct94 2.231
Nov94 2.167
Dic94 2.184
Ene95 2.194
Feb95 2.244
Mar95 2.259
Abr95 2.238
May95 2.243
Jun95 2.227
Jul95 2.228
Ago95 2.253
Sep95 2.245
Oct95 2.271
Nov95 2.328
Dic95 2.317
Ene96 2.359
Feb96 2.359
Mar96 2.353
Abr96 2.374
May96 2.418
Jun96 2.447
Jul96 2.467
Ago96 2.467
Sep96 2.512
Oct96 2.576
Nov96 2.587
Dic96 2.604
Ene97 2.646
Feb97 2.647
Mar97 2.653
Abr97 2.667
May97 2.668
Jun97 2.655
Jul97 2.656
Ago97 2.656
Sep97 2.651
Oct97 2.719
Nov97 2.724
Dic97 2.728
Ene98 2.777
Feb98 2.814
Mar98 2.807
Abr98 2.827
May98 2.866
Jun98 2.938
Jul98 2.931
Ago98 3.030
Sep98 3.056
Oct98 3.070
Nov98 3.126
Dic98 3.158
Ene99 3.364
Feb99 3.444
Mar99 3.330
Abr99 3.337
May99 3.335
Jun99 3.334
Jul99 3.335
Ago99 3.386
Sep99 3.464
Oct99 3.494
Nov99 3.491
Dic99 3.507
Ene00 3.492
Feb00 3.445
Mar00 3.489
Abr00 3.479
May00 3.505
Jun00 3.489
Jul00 3.473
Ago00 3.473
Sep00 3.511
Oct00 3.513
Nov00 3.529
Dic00 3.526
Ene01 3.533
Feb01 3.523
Mar01 3.525
Abr01 3.585
May01 3.628
Jun01 3.512
Jul01 3.488
Ago01 3.482
Sep01 3.482
Oct01 3.441
Nov01 3.435
Dic01 3.444
Ene02 3.479
Feb02 3.470
Mar02 3.446
Abr02 3.434
May02 3.461
Jun02 3.510
Jul02 3.555
Ago02 3.615
Sep02 3.646
Oct02 3.602
Nov02 3.507
Dic02 3.514
Ene03 3.484
Feb03 3.480
Mar03 3.474
Abr03 3.462
May03 3.496
Jun03 3.470
Jul03 3.473
Ago03 3.480
Sep03 3.483
Oct03 3.472
Nov03 3.480
Dic03 3.463
Ene04 3.502
Feb04 3.473
Mar04 3.461
Abr04 3.485
May04 3.487
Jun04 3.471
Jul04 3.422
Ago04 3.357
Sep04 3.343
Oct04 3.325
Nov04 3.305
Dic04 3.283
Ene05 3.264
Feb05 3.257
Mar05 3.261
Abr05 3.257
May05 3.254
Jun05 3.255
Jul05 3.254
Ago05 3.285
Sep05 3.345
Oct05 3.379
Nov05 3.414
Dic05 3.430
Ene06 3.315
Feb06 3.293
Mar06 3.362
Abr06 3.311
May06 3.295
Jun06 3.261
Jul06 3.242
Ago06 3.241
Sep06 3.249
Oct06 3.215
Nov06 3.221
Dic06 3.196
Ene07 3.198
Feb07 3.190
Mar07 3.183
Abr07 3.173
May07 3.175
Jun07 3.169
Jul07 3.162
Ago07 3.163
Sep07 3.087
Oct07 3.000
Nov07 2.999
Dic07 2.999
Ene08 2.934
Feb08 2.888
Mar08 2.748
Abr08 2.848
May08 2.845
Jun08 2.967
Jul08 2.818
Ago08 2.955
Sep08 2.979
Oct08 3.090
Nov08 3.099
Dic08 3.143
Ene09 3.177
Feb09 3.251
Mar09 3.162
Abr09 2.993
May09 2.994
Jun09 3.012
Jul09 2.987
Ago09 2.950
Sep09 2.886
Oct09 2.907
Nov09 2.881
Dic09 2.891
Ene10 2.857
Feb10 2.848
Mar10 2.841
Abr10 2.849
May10 2.844
Jun10 2.827
Jul10 2.823
Ago10 2.798
Sep10 2.788
Oct10 2.798
Nov10 2.834
Dic10 2.809
Ene11 2.772
Feb11 2.775
Mar11 2.805
Abr11 2.822
May11 2.769
Jun11 2.749
Jul11 2.739
Ago11 2.727
Sep11 2.774
Oct11 2.707
Nov11 2.701
Dic11 2.697
Ene12 2.690
Feb12 2.677
Mar12 2.668
Abr12 2.639
May12 2.710
Jun12 2.671
Jul12 2.629
Ago12 2.610
Sep12 2.598
Oct12 2.593
Nov12 2.579
Dic12 2.552
Ene13 2.581
Feb13 2.588
Mar13 2.591
Abr13 2.646
May13 2.737
Jun13 2.783
Jul13 2.794
Ago13 2.808
Sep13 2.784
Oct13 2.775
Nov13 2.801
Dic13 2.797
Ene14 2.822
Feb14 2.800
Mar14 2.810
Abr14 2.809
May14 2.767
Jun14 2.797
Jul14 2.798
Ago14 2.844
Sep14 2.891
Oct14 2.924
Nov14 2.921
Dic14 2.981
Ene15 3.060
Feb15 3.095
Mar15 3.099
Abr15 3.129
May15 3.158
Jun15 3.179
Jul15 3.192
Ago15 3.238
Sep15 3.224
Oct15 3.288
Nov15 3.377
Dic15 3.413
Ene16 3.471
Feb16 3.525
Mar16 3.325
Abr16 3.278
May16 3.374
Jun16 3.291
Jul16 3.357
Ago16 3.395
Sep16 3.397
Oct16 3.364
Nov16 3.413
Dic16 3.358
Ene17 3.283
Feb17 3.263
Mar17 3.251
Abr17 3.245
May17 3.274
Jun17 3.253
Jul17 3.241
Ago17 3.243
Sep17 3.267
Oct17 3.250
Nov17 3.239
Dic17 3.241
Ene18 3.216
Feb18 3.263
Mar18 3.228
Abr18 3.250
May18 3.274
Jun18 3.274
Jul18 3.274
Ago18 3.298
Sep18 3.300
Oct18 3.368
Nov18 3.384
Dic18 3.376
Ene19 3.332
Feb19 3.304
Mar19 3.320
Abr19 3.309
May19 3.376
Jun19 3.290
Jul19 3.310
Ago19 3.398
Sep19 3.384
Oct19 3.350
Nov19 3.400
Dic19 3.314
Ene20 3.378
Feb20 3.460
Mar20 3.439
Abr20 3.382
May20 3.432
Jun20 3.544
Jul20 3.532
Ago20 3.546
Sep20 3.600
Oct20 3.614
Nov20 3.607
Dic20 3.624
Ene21 3.640
Feb21 3.651
Mar21 3.757
Abr21 3.791
May21 3.829
Jun21 3.860
Jul21 4.058
Ago21 4.088
Sep21 4.136
Oct21 3.992
Nov21 4.066
Dic21 3.989
Ene22 3.844
Feb22 3.759
Mar22 3.694
Abr22 3.837
May22 3.705
Jun22 3.825
Jul22 3.922
Ago22 3.846
Sep22 3.984
Oct22 3.991
Nov22 3.855
Dic22 3.815
Ene23 3.849
Feb23 3.806
Mar23 3.763
Abr23 3.712
May23 3.680
Jun23 3.628
Jul23 3.612
Ago23 3.696
Sep23 3.794
Oct23 3.838
Nov23 3.738
Dic23 3.712
Ene24 3.805
Feb24 3.782
Mar24 3.719
Abr24 3.754
May24 3.737
Jun24 3.838
Jul24 3.717
Ago24 3.748
Sep24 3.707
Oct24 3.769