BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Interbancario - Compra

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01214PM/html
Fecha Tipo de cambio - fin de periodo (S/ por US$) - Interbancario - Compra
Sep94 2.238
Oct94 2.225
Nov94 2.161
Dic94 2.173
Ene95 2.186
Feb95 2.237
Mar95 2.254
Abr95 2.233
May95 2.240
Jun95 2.222
Jul95 2.223
Ago95 2.248
Sep95 2.239
Oct95 2.266
Nov95 2.321
Dic95 2.300
Ene96 2.354
Feb96 2.355
Mar96 2.350
Abr96 2.370
May96 2.414
Jun96 2.442
Jul96 2.464
Ago96 2.462
Sep96 2.508
Oct96 2.571
Nov96 2.582
Dic96 2.596
Ene97 2.642
Feb97 2.644
Mar97 2.649
Abr97 2.664
May97 2.665
Jun97 2.651
Jul97 2.653
Ago97 2.653
Sep97 2.648
Oct97 2.708
Nov97 2.720
Dic97 2.725
Ene98 2.773
Feb98 2.810
Mar98 2.803
Abr98 2.825
May98 2.863
Jun98 2.935
Jul98 2.928
Ago98 3.027
Sep98 3.053
Oct98 3.067
Nov98 3.122
Dic98 3.155
Ene99 3.358
Feb99 3.438
Mar99 3.326
Abr99 3.335
May99 3.332
Jun99 3.332
Jul99 3.333
Ago99 3.383
Sep99 3.461
Oct99 3.491
Nov99 3.489
Dic99 3.504
Ene00 3.489
Feb00 3.441
Mar00 3.487
Abr00 3.476
May00 3.502
Jun00 3.488
Jul00 3.472
Ago00 3.472
Sep00 3.509
Oct00 3.511
Nov00 3.528
Dic00 3.525
Ene01 3.532
Feb01 3.521
Mar01 3.524
Abr01 3.583
May01 3.624
Jun01 3.509
Jul01 3.487
Ago01 3.480
Sep01 3.481
Oct01 3.440
Nov01 3.434
Dic01 3.443
Ene02 3.477
Feb02 3.469
Mar02 3.445
Abr02 3.434
May02 3.460
Jun02 3.509
Jul02 3.551
Ago02 3.612
Sep02 3.642
Oct02 3.600
Nov02 3.504
Dic02 3.512
Ene03 3.477
Feb03 3.479
Mar03 3.473
Abr03 3.461
May03 3.495
Jun03 3.470
Jul03 3.472
Ago03 3.480
Sep03 3.483
Oct03 3.472
Nov03 3.480
Dic03 3.463
Ene04 3.499
Feb04 3.473
Mar04 3.460
Abr04 3.483
May04 3.486
Jun04 3.470
Jul04 3.418
Ago04 3.354
Sep04 3.340
Oct04 3.320
Nov04 3.301
Dic04 3.277
Ene05 3.260
Feb05 3.256
Mar05 3.259
Abr05 3.256
May05 3.253
Jun05 3.254
Jul05 3.253
Ago05 3.283
Sep05 3.343
Oct05 3.376
Nov05 3.411
Dic05 3.427
Ene06 3.311
Feb06 3.292
Mar06 3.355
Abr06 3.307
May06 3.290
Jun06 3.259
Jul06 3.240
Ago06 3.240
Sep06 3.248
Oct06 3.213
Nov06 3.221
Dic06 3.194
Ene07 3.196
Feb07 3.189
Mar07 3.182
Abr07 3.171
May07 3.174
Jun07 3.167
Jul07 3.161
Ago07 3.161
Sep07 3.085
Oct07 2.997
Nov07 2.997
Dic07 2.994
Ene08 2.931
Feb08 2.886
Mar08 2.745
Abr08 2.841
May08 2.838
Jun08 2.963
Jul08 2.813
Ago08 2.951
Sep08 2.977
Oct08 3.084
Nov08 3.095
Dic08 3.140
Ene09 3.174
Feb09 3.249
Mar09 3.158
Abr09 2.989
May09 2.992
Jun09 3.008
Jul09 2.984
Ago09 2.947
Sep09 2.883
Oct09 2.902
Nov09 2.879
Dic09 2.888
Ene10 2.855
Feb10 2.846
Mar10 2.839
Abr10 2.848
May10 2.843
Jun10 2.826
Jul10 2.822
Ago10 2.796
Sep10 2.786
Oct10 2.796
Nov10 2.832
Dic10 2.806
Ene11 2.770
Feb11 2.773
Mar11 2.802
Abr11 2.821
May11 2.767
Jun11 2.748
Jul11 2.737
Ago11 2.725
Sep11 2.772
Oct11 2.705
Nov11 2.700
Dic11 2.696
Ene12 2.688
Feb12 2.676
Mar12 2.667
Abr12 2.638
May12 2.709
Jun12 2.669
Jul12 2.627
Ago12 2.609
Sep12 2.597
Oct12 2.592
Nov12 2.578
Dic12 2.536
Ene13 2.579
Feb13 2.586
Mar13 2.589
Abr13 2.643
May13 2.733
Jun13 2.780
Jul13 2.792
Ago13 2.805
Sep13 2.782
Oct13 2.772
Nov13 2.800
Dic13 2.795
Ene14 2.821
Feb14 2.798
Mar14 2.808
Abr14 2.807
May14 2.764
Jun14 2.794
Jul14 2.796
Ago14 2.842
Sep14 2.890
Oct14 2.922
Nov14 2.919
Dic14 2.979
Ene15 3.058
Feb15 3.093
Mar15 3.097
Abr15 3.126
May15 3.157
Jun15 3.177
Jul15 3.190
Ago15 3.234
Sep15 3.221
Oct15 3.285
Nov15 3.374
Dic15 3.411
Ene16 3.470
Feb16 3.523
Mar16 3.319
Abr16 3.276
May16 3.371
Jun16 3.287
Jul16 3.352
Ago16 3.392
Sep16 3.395
Oct16 3.362
Nov16 3.410
Dic16 3.354
Ene17 3.281
Feb17 3.261
Mar17 3.247
Abr17 3.242
May17 3.270
Jun17 3.250
Jul17 3.240
Ago17 3.239
Sep17 3.255
Oct17 3.246
Nov17 3.231
Dic17 3.239
Ene18 3.215
Feb18 3.260
Mar18 3.226
Abr18 3.248
May18 3.273
Jun18 3.273
Jul18 3.272
Ago18 3.296
Sep18 3.298
Oct18 3.366
Nov18 3.382
Dic18 3.373
Ene19 3.331
Feb19 3.301
Mar19 3.318
Abr19 3.308
May19 3.374
Jun19 3.288
Jul19 3.308
Ago19 3.396
Sep19 3.383
Oct19 3.347
Nov19 3.398
Dic19 3.309
Ene20 3.375
Feb20 3.452
Mar20 3.433
Abr20 3.377
May20 3.429
Jun20 3.540
Jul20 3.527
Ago20 3.543
Sep20 3.598
Oct20 3.613
Nov20 3.605
Dic20 3.618
Ene21 3.636
Feb21 3.649
Mar21 3.754
Abr21 3.785
May21 3.826
Jun21 3.850
Jul21 4.049
Ago21 4.085
Sep21 4.134
Oct21 3.990
Nov21 4.063
Dic21 3.983
Ene22 3.841
Feb22 3.755
Mar22 3.689
Abr22 3.832
May22 3.701
Jun22 3.824
Jul22 3.918
Ago22 3.842
Sep22 3.979
Oct22 3.988
Nov22 3.852
Dic22 3.811
Ene23 3.845
Feb23 3.802
Mar23 3.759
Abr23 3.709
May23 3.677
Jun23 3.625
Jul23 3.608
Ago23 3.694
Sep23 3.790
Oct23 3.835
Nov23 3.735
Dic23 3.693
Ene24 3.801
Feb24 3.778
Mar24 3.717
Abr24 3.749
May24 3.734
Jun24 3.833
Jul24 3.714
Ago24 3.745
Sep24 3.703
Oct24 3.767