BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Informal - Promedio (descontinuada)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01213PM/html
Fecha Tipo de cambio - promedio del periodo (S/ por US$) - Informal - Promedio (descontinuada)
Ene95 2.186
Feb95 2.208
Mar95 2.253
Abr95 2.257
May95 2.250
Jun95 2.243
Jul95 2.235
Ago95 2.242
Sep95 2.246
Oct95 2.256
Nov95 2.312
Dic95 2.328
Ene96 2.349
Feb96 2.353
Mar96 2.355
Abr96 2.365
May96 2.411
Jun96 2.440
Jul96 2.445
Ago96 2.466
Sep96 2.490
Oct96 2.554
Nov96 2.583
Dic96 2.586
Ene97 2.626
Feb97 2.636
Mar97 2.631
Abr97 2.661
May97 2.664
Jun97 2.655
Jul97 2.652
Ago97 2.654
Sep97 2.645
Oct97 2.659
Nov97 2.720
Dic97 2.720
Ene98 2.744
Feb98 2.798
Mar98 2.805
Abr98 2.819
May98 2.843
Jun98 2.908
Jul98 2.923
Ago98 2.959
Sep98 3.042
Oct98 3.047
Nov98 3.090
Dic98 3.139
Ene99 3.248
Feb99 3.394
Mar99 3.378
Abr99 3.347
May99 3.331
Jun99 3.337
Jul99 3.324
Ago99 3.362
Sep99 3.418
Oct99 3.472
Nov99 3.481
Dic99 3.486
Ene00 3.502
Feb00 3.456
Mar00 3.444
Abr00 3.478
May00 3.502
Jun00 3.487
Jul00 3.483
Ago00 3.479
Sep00 3.483
Oct00 3.497
Nov00 3.524
Dic00 3.520
Ene01 3.523
Feb01 3.528
Mar01 3.520
Abr01 3.552
May01 3.598
Jun01 3.530
Jul01 3.506
Ago01 3.490
Sep01 3.486
Oct01 3.457
Nov01 3.437
Dic01 3.436
Ene02 3.458
Feb02 3.473
Mar02 3.455
Abr02 3.440
May02 3.449
Jun02 3.477
Jul02 3.533
Ago02 3.566
Sep02 3.613
Oct02 3.612
Nov02 3.584
Dic02 3.520
Ene03 3.495
Feb03 3.480
Mar03 3.477
Abr03 3.464
May03 3.478
Jun03 3.477
Jul03 3.471
Ago03 3.478
Sep03 3.477
Oct03 3.474
Nov03 3.473
Dic03 3.474
Ene04 3.466
Feb04 3.478
Mar04 3.463
Abr04 3.465
May04 3.484
Jun04 3.475
Jul04 3.446
Ago04 3.396
Sep04 3.352
Oct04 3.317
Nov04 3.307
Dic04 3.283
Ene05 3.268
Feb05 3.254
Mar05 3.255
Abr05 3.250
May05 3.253
Jun05 3.251
Jul05 3.249
Ago05 3.255
Sep05 3.296
Oct05 3.376
Nov05 3.371
Dic05 3.421
Ene06 3.401
Feb06 3.289
Mar06 3.335
Abr06 3.334
May06 3.280
Jun06 3.261
Jul06 3.244
Ago06 3.231
Sep06 3.242
Oct06 3.236
Nov06 3.218
Dic06 3.209
Ene07 3.193
Feb07 3.188
Mar07 3.185
Abr07 3.179
May07 3.165
Jun07 3.168
Jul07 3.162
Ago07 3.157
Sep07 3.139
Oct07 3.015
Nov07 2.996
Dic07 2.983
Ene08 2.950
Feb08 2.900
Mar08 2.808
Abr08 2.743
May08 2.810
Jun08 2.893
Jul08 2.858
Ago08 2.883
Sep08 2.969
Oct08 3.079
Nov08 3.090
Dic08 3.108
Ene09 3.155
Feb09 3.229
Mar09 3.183
Abr09 3.091
May09 2.989
Jun09 2.984
Jul09 3.008
Ago09 2.958
Sep09 2.912
Oct09 2.865
Nov09 2.878
Dic09 2.875
Ene10 2.861
Feb10 2.851
Mar10 2.835
Abr10 2.838
May10 2.845
Jun10 2.840
Jul10 2.821
Ago10 2.805
Sep10 2.789
Oct10 2.788
Nov10 2.801
Dic10 2.816
Ene11 2.795
Feb11 2.766
Mar11 2.775
Abr11 2.816
May11 2.787
Jun11 2.767
Jul11 2.745
Ago11 2.735
Sep11 2.737
Oct11 2.738
Nov11 2.705
Dic11 2.694
Ene12 2.693
Feb12 2.681
Mar12 2.671
Abr12 2.660
May12 2.661
Jun12 2.671
Jul12 2.639
Ago12 2.618
Sep12 2.599
Oct12 2.583
Nov12 2.600
Dic12 2.569
Ene13 2.549
Feb13 2.573
Mar13 2.594
Abr13 2.598
May13 2.642
Jun13 2.751
Jul13 2.784
Ago13 2.808
Sep13 2.788
Oct13 2.772
Nov13 2.798
Dic13 2.792
Ene14 2.813
Feb14 2.818
Mar14 2.807
Abr14 2.801
May14 2.793
Jun14 2.790
Jul14 2.789
Ago14 2.811
Sep14 2.862
Oct14 2.911
Nov14 2.932
Dic14 2.961
Ene15 3.013
Feb15 3.085
Mar15 3.099
Abr15 3.126
May15 3.153
Jun15 3.163
Jul15 3.185
Ago15 3.253
Sep15 3.223
Oct15 3.245
Nov15 3.338
Dic15 3.382
Ene16 3.444
Feb16 3.508
Mar16 3.414
Abr16 3.304
May16 3.325
Jun16 3.322
Jul16 3.294
Ago16 3.330
Sep16 3.382
Oct16 3.388
Nov16 3.398
Dic16 3.400
Ene17 3.350
Feb17 3.261
Mar17 3.262
Abr17 3.245
May17 3.268
Jun17 3.271
Jul17 3.252
Ago17 3.244
Sep17 3.246
Oct17 3.253
Nov17 3.243
Dic17 3.248
Ene18 3.225
Feb18 3.243
Mar18 3.255
Abr18 3.234
May18 3.271
Jun18 3.272
Jul18 3.280
Ago18 3.291
Sep18 3.315
Oct18 3.333
Nov18 3.379
Dic18 3.368
Ene19 3.351
Feb19 3.325
Mar19 3.305
Abr19 3.305
May19 3.329
Jun19 3.332
Jul19 3.296
Ago19 3.373
Sep19 3.362
Oct19 3.364
Nov19 3.372
Dic19 3.364
Ene20 3.332
Feb20 3.386
Mar20 n.d.
Abr20 n.d.
May20 n.d.
Jun20 n.d.
Jul20 n.d.
Ago20 n.d.
Sep20 n.d.
Oct20 n.d.
Nov20 n.d.
Dic20 n.d.
Ene21 n.d.
Feb21 n.d.
Mar21 n.d.
Abr21 n.d.
May21 n.d.
Jun21 n.d.
Jul21 n.d.
Ago21 n.d.
Sep21 n.d.
Oct21 n.d.
Nov21 n.d.
Dic21 n.d.
Ene22 n.d.
Feb22 n.d.
Mar22 n.d.
Abr22 n.d.
May22 n.d.
Jun22 n.d.
Jul22 n.d.
Ago22 n.d.
Sep22 n.d.
Oct22 n.d.
Nov22 n.d.
Dic22 n.d.
Ene23 3.834
Feb23 3.843
Mar23 3.784
Abr23 3.764
May23 3.689
Jun23 3.650
Jul23 3.601
Ago23 3.692
Sep23 3.725
Oct23 3.841
Nov23 3.764
Dic23 3.736
Ene24 3.739
Feb24 3.822
Mar24 3.713