BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Informal - Venta (descontinuada)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01212PM/html
Fecha Tipo de cambio - promedio del periodo (S/ por US$) - Informal - Venta (descontinuada)
Ene92 0.994
Feb92 0.977
Mar92 0.960
Abr92 1.026
May92 1.139
Jun92 1.181
Jul92 1.240
Ago92 1.288
Sep92 1.373
Oct92 1.553
Nov92 1.622
Dic92 1.635
Ene93 1.691
Feb93 1.755
Mar93 1.837
Abr93 1.910
May93 1.965
Jun93 2.003
Jul93 2.049
Ago93 2.074
Sep93 2.094
Oct93 2.140
Nov93 2.168
Dic93 2.165
Ene94 2.175
Feb94 2.175
Mar94 2.171
Abr94 2.184
May94 2.186
Jun94 2.193
Jul94 2.198
Ago94 2.234
Sep94 2.254
Oct94 2.235
Nov94 2.195
Dic94 2.148
Ene95 2.189
Feb95 2.210
Mar95 2.255
Abr95 2.259
May95 2.252
Jun95 2.244
Jul95 2.236
Ago95 2.243
Sep95 2.248
Oct95 2.258
Nov95 2.314
Dic95 2.329
Ene96 2.351
Feb96 2.354
Mar96 2.356
Abr96 2.366
May96 2.412
Jun96 2.442
Jul96 2.447
Ago96 2.467
Sep96 2.492
Oct96 2.556
Nov96 2.585
Dic96 2.588
Ene97 2.627
Feb97 2.638
Mar97 2.633
Abr97 2.663
May97 2.665
Jun97 2.656
Jul97 2.653
Ago97 2.655
Sep97 2.646
Oct97 2.661
Nov97 2.722
Dic97 2.721
Ene98 2.746
Feb98 2.800
Mar98 2.807
Abr98 2.821
May98 2.844
Jun98 2.909
Jul98 2.924
Ago98 2.960
Sep98 3.043
Oct98 3.048
Nov98 3.092
Dic98 3.141
Ene99 3.251
Feb99 3.396
Mar99 3.381
Abr99 3.349
May99 3.333
Jun99 3.340
Jul99 3.325
Ago99 3.364
Sep99 3.420
Oct99 3.474
Nov99 3.482
Dic99 3.487
Ene00 3.504
Feb00 3.457
Mar00 3.446
Abr00 3.480
May00 3.504
Jun00 3.489
Jul00 3.485
Ago00 3.480
Sep00 3.484
Oct00 3.499
Nov00 3.525
Dic00 3.522
Ene01 3.522
Feb01 3.523
Mar01 3.516
Abr01 3.553
May01 3.600
Jun01 3.532
Jul01 3.507
Ago01 3.491
Sep01 3.488
Oct01 3.458
Nov01 3.437
Dic01 3.438
Ene02 3.460
Feb02 3.475
Mar02 3.456
Abr02 3.442
May02 3.450
Jun02 3.479
Jul02 3.535
Ago02 3.568
Sep02 3.615
Oct02 3.614
Nov02 3.585
Dic02 3.522
Ene03 3.497
Feb03 3.481
Mar03 3.479
Abr03 3.466
May03 3.479
Jun03 3.478
Jul03 3.472
Ago03 3.479
Sep03 3.479
Oct03 3.475
Nov03 3.474
Dic03 3.475
Ene04 3.467
Feb04 3.480
Mar04 3.464
Abr04 3.467
May04 3.485
Jun04 3.476
Jul04 3.448
Ago04 3.398
Sep04 3.354
Oct04 3.318
Nov04 3.309
Dic04 3.285
Ene05 3.270
Feb05 3.256
Mar05 3.257
Abr05 3.252
May05 3.256
Jun05 3.253
Jul05 3.253
Ago05 3.257
Sep05 3.303
Oct05 3.377
Nov05 3.373
Dic05 3.423
Ene06 3.403
Feb06 3.291
Mar06 3.337
Abr06 3.336
May06 3.282
Jun06 3.263
Jul06 3.246
Ago06 3.233
Sep06 3.245
Oct06 3.239
Nov06 3.221
Dic06 3.211
Ene07 3.196
Feb07 3.191
Mar07 3.188
Abr07 3.181
May07 3.167
Jun07 3.171
Jul07 3.164
Ago07 3.160
Sep07 3.142
Oct07 3.018
Nov07 2.999
Dic07 2.986
Ene08 2.953
Feb08 2.903
Mar08 2.810
Abr08 2.747
May08 2.814
Jun08 2.897
Jul08 2.862
Ago08 2.887
Sep08 2.971
Oct08 3.084
Nov08 3.094
Dic08 3.110
Ene09 3.157
Feb09 3.231
Mar09 3.185
Abr09 3.094
May09 2.991
Jun09 2.985
Jul09 3.010
Ago09 2.960
Sep09 2.914
Oct09 2.866
Nov09 2.879
Dic09 2.876
Ene10 2.862
Feb10 2.852
Mar10 2.836
Abr10 2.839
May10 2.846
Jun10 2.841
Jul10 2.822
Ago10 2.806
Sep10 2.791
Oct10 2.789
Nov10 2.802
Dic10 2.817
Ene11 2.796
Feb11 2.767
Mar11 2.776
Abr11 2.817
May11 2.788
Jun11 2.769
Jul11 2.746
Ago11 2.736
Sep11 2.738
Oct11 2.739
Nov11 2.706
Dic11 2.695
Ene12 2.694
Feb12 2.682
Mar12 2.672
Abr12 2.661
May12 2.663
Jun12 2.672
Jul12 2.640
Ago12 2.619
Sep12 2.600
Oct12 2.584
Nov12 2.601
Dic12 2.570
Ene13 2.550
Feb13 2.574
Mar13 2.595
Abr13 2.599
May13 2.643
Jun13 2.752
Jul13 2.784
Ago13 2.809
Sep13 2.789
Oct13 2.773
Nov13 2.799
Dic13 2.793
Ene14 2.814
Feb14 2.818
Mar14 2.808
Abr14 2.802
May14 2.793
Jun14 2.791
Jul14 2.790
Ago14 2.812
Sep14 2.863
Oct14 2.912
Nov14 2.932
Dic14 2.962
Ene15 3.014
Feb15 3.086
Mar15 3.100
Abr15 3.127
May15 3.154
Jun15 3.164
Jul15 3.186
Ago15 3.254
Sep15 3.224
Oct15 3.247
Nov15 3.338
Dic15 3.383
Ene16 3.445
Feb16 3.508
Mar16 3.414
Abr16 3.306
May16 3.326
Jun16 3.323
Jul16 3.295
Ago16 3.331
Sep16 3.383
Oct16 3.389
Nov16 3.399
Dic16 3.401
Ene17 3.351
Feb17 3.262
Mar17 3.263
Abr17 3.246
May17 3.269
Jun17 3.272
Jul17 3.253
Ago17 3.245
Sep17 3.247
Oct17 3.254
Nov17 3.244
Dic17 3.250
Ene18 3.225
Feb18 3.244
Mar18 3.256
Abr18 3.234
May18 3.271
Jun18 3.272
Jul18 3.281
Ago18 3.291
Sep18 3.316
Oct18 3.333
Nov18 3.380
Dic18 3.368
Ene19 3.351
Feb19 3.326
Mar19 3.305
Abr19 3.306
May19 3.330
Jun19 3.332
Jul19 3.297
Ago19 3.374
Sep19 3.362
Oct19 3.365
Nov19 3.372
Dic19 3.365
Ene20 3.332
Feb20 3.386
Mar20 n.d.
Abr20 n.d.
May20 n.d.
Jun20 n.d.
Jul20 n.d.
Ago20 n.d.
Sep20 n.d.
Oct20 n.d.
Nov20 n.d.
Dic20 n.d.
Ene21 n.d.
Feb21 n.d.
Mar21 n.d.
Abr21 n.d.
May21 n.d.
Jun21 n.d.
Jul21 n.d.
Ago21 n.d.
Sep21 n.d.
Oct21 n.d.
Nov21 n.d.
Dic21 n.d.
Ene22 n.d.
Feb22 n.d.
Mar22 n.d.
Abr22 n.d.
May22 n.d.
Jun22 n.d.
Jul22 n.d.
Ago22 n.d.
Sep22 n.d.
Oct22 n.d.
Nov22 n.d.
Dic22 n.d.
Ene23 3.835
Feb23 3.845
Mar23 3.785
Abr23 3.765
May23 3.690
Jun23 3.651
Jul23 3.602
Ago23 3.694
Sep23 3.727
Oct23 3.843
Nov23 3.765
Dic23 3.737
Ene24 3.741
Feb24 3.824
Mar24 3.715
Abr24 3.715
May24 3.730
Jun24 3.785
Jul24 3.773
Ago24 3.746
Sep24 3.772
Oct24 3.755