BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Informal - Compra (descontinuada)

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01211PM/html
Fecha Tipo de cambio - promedio del periodo (S/ por US$) - Informal - Compra (descontinuada)
Ene92 0.986
Feb92 0.971
Mar92 0.953
Abr92 1.019
May92 1.131
Jun92 1.174
Jul92 1.232
Ago92 1.282
Sep92 1.366
Oct92 1.544
Nov92 1.615
Dic92 1.627
Ene93 1.682
Feb93 1.748
Mar93 1.831
Abr93 1.905
May93 1.959
Jun93 1.998
Jul93 2.044
Ago93 2.068
Sep93 2.087
Oct93 2.132
Nov93 2.161
Dic93 2.158
Ene94 2.168
Feb94 2.168
Mar94 2.164
Abr94 2.179
May94 2.182
Jun94 2.189
Jul94 2.194
Ago94 2.230
Sep94 2.250
Oct94 2.231
Nov94 2.190
Dic94 2.144
Ene95 2.184
Feb95 2.206
Mar95 2.252
Abr95 2.256
May95 2.249
Jun95 2.241
Jul95 2.233
Ago95 2.240
Sep95 2.245
Oct95 2.255
Nov95 2.310
Dic95 2.327
Ene96 2.348
Feb96 2.352
Mar96 2.354
Abr96 2.363
May96 2.409
Jun96 2.439
Jul96 2.444
Ago96 2.464
Sep96 2.488
Oct96 2.552
Nov96 2.581
Dic96 2.584
Ene97 2.624
Feb97 2.635
Mar97 2.630
Abr97 2.660
May97 2.662
Jun97 2.653
Jul97 2.651
Ago97 2.652
Sep97 2.644
Oct97 2.657
Nov97 2.719
Dic97 2.718
Ene98 2.743
Feb98 2.797
Mar98 2.803
Abr98 2.817
May98 2.842
Jun98 2.906
Jul98 2.921
Ago98 2.957
Sep98 3.040
Oct98 3.045
Nov98 3.088
Dic98 3.137
Ene99 3.245
Feb99 3.392
Mar99 3.376
Abr99 3.345
May99 3.329
Jun99 3.335
Jul99 3.322
Ago99 3.360
Sep99 3.417
Oct99 3.470
Nov99 3.479
Dic99 3.484
Ene00 3.501
Feb00 3.454
Mar00 3.442
Abr00 3.477
May00 3.500
Jun00 3.486
Jul00 3.481
Ago00 3.477
Sep00 3.481
Oct00 3.495
Nov00 3.522
Dic00 3.518
Ene01 3.519
Feb01 3.520
Mar01 3.514
Abr01 3.550
May01 3.597
Jun01 3.529
Jul01 3.504
Ago01 3.489
Sep01 3.485
Oct01 3.455
Nov01 3.437
Dic01 3.435
Ene02 3.457
Feb02 3.471
Mar02 3.453
Abr02 3.439
May02 3.447
Jun02 3.475
Jul02 3.532
Ago02 3.564
Sep02 3.612
Oct02 3.611
Nov02 3.582
Dic02 3.518
Ene03 3.493
Feb03 3.478
Mar03 3.476
Abr03 3.463
May03 3.476
Jun03 3.475
Jul03 3.469
Ago03 3.476
Sep03 3.476
Oct03 3.473
Nov03 3.471
Dic03 3.472
Ene04 3.464
Feb04 3.477
Mar04 3.461
Abr04 3.464
May04 3.482
Jun04 3.473
Jul04 3.445
Ago04 3.394
Sep04 3.350
Oct04 3.315
Nov04 3.306
Dic04 3.282
Ene05 3.267
Feb05 3.253
Mar05 3.254
Abr05 3.248
May05 3.250
Jun05 3.249
Jul05 3.245
Ago05 3.254
Sep05 3.289
Oct05 3.375
Nov05 3.369
Dic05 3.419
Ene06 3.399
Feb06 3.287
Mar06 3.333
Abr06 3.332
May06 3.278
Jun06 3.259
Jul06 3.243
Ago06 3.228
Sep06 3.240
Oct06 3.234
Nov06 3.215
Dic06 3.206
Ene07 3.191
Feb07 3.186
Mar07 3.183
Abr07 3.176
May07 3.162
Jun07 3.166
Jul07 3.160
Ago07 3.155
Sep07 3.137
Oct07 3.013
Nov07 2.994
Dic07 2.981
Ene08 2.948
Feb08 2.898
Mar08 2.806
Abr08 2.740
May08 2.806
Jun08 2.890
Jul08 2.855
Ago08 2.879
Sep08 2.966
Oct08 3.073
Nov08 3.087
Dic08 3.105
Ene09 3.152
Feb09 3.226
Mar09 3.181
Abr09 3.089
May09 2.987
Jun09 2.982
Jul09 3.006
Ago09 2.957
Sep09 2.911
Oct09 2.863
Nov09 2.877
Dic09 2.873
Ene10 2.860
Feb10 2.850
Mar10 2.834
Abr10 2.837
May10 2.844
Jun10 2.839
Jul10 2.820
Ago10 2.804
Sep10 2.788
Oct10 2.787
Nov10 2.800
Dic10 2.816
Ene11 2.794
Feb11 2.765
Mar11 2.774
Abr11 2.815
May11 2.786
Jun11 2.766
Jul11 2.744
Ago11 2.734
Sep11 2.736
Oct11 2.737
Nov11 2.704
Dic11 2.693
Ene12 2.692
Feb12 2.680
Mar12 2.670
Abr12 2.659
May12 2.660
Jun12 2.670
Jul12 2.638
Ago12 2.617
Sep12 2.598
Oct12 2.582
Nov12 2.599
Dic12 2.568
Ene13 2.548
Feb13 2.572
Mar13 2.593
Abr13 2.597
May13 2.641
Jun13 2.750
Jul13 2.783
Ago13 2.807
Sep13 2.787
Oct13 2.771
Nov13 2.797
Dic13 2.791
Ene14 2.812
Feb14 2.817
Mar14 2.807
Abr14 2.801
May14 2.792
Jun14 2.789
Jul14 2.788
Ago14 2.810
Sep14 2.860
Oct14 2.910
Nov14 2.931
Dic14 2.960
Ene15 3.012
Feb15 3.084
Mar15 3.099
Abr15 3.125
May15 3.153
Jun15 3.162
Jul15 3.184
Ago15 3.251
Sep15 3.222
Oct15 3.244
Nov15 3.337
Dic15 3.381
Ene16 3.444
Feb16 3.507
Mar16 3.413
Abr16 3.303
May16 3.324
Jun16 3.320
Jul16 3.293
Ago16 3.329
Sep16 3.380
Oct16 3.387
Nov16 3.397
Dic16 3.399
Ene17 3.349
Feb17 3.260
Mar17 3.261
Abr17 3.244
May17 3.267
Jun17 3.270
Jul17 3.251
Ago17 3.244
Sep17 3.245
Oct17 3.252
Nov17 3.243
Dic17 3.246
Ene18 3.224
Feb18 3.242
Mar18 3.254
Abr18 3.233
May18 3.270
Jun18 3.271
Jul18 3.279
Ago18 3.290
Sep18 3.313
Oct18 3.332
Nov18 3.379
Dic18 3.367
Ene19 3.350
Feb19 3.324
Mar19 3.305
Abr19 3.305
May19 3.329
Jun19 3.331
Jul19 3.295
Ago19 3.373
Sep19 3.361
Oct19 3.364
Nov19 3.371
Dic19 3.363
Ene20 3.331
Feb20 3.385
Mar20 n.d.
Abr20 n.d.
May20 n.d.
Jun20 n.d.
Jul20 n.d.
Ago20 n.d.
Sep20 n.d.
Oct20 n.d.
Nov20 n.d.
Dic20 n.d.
Ene21 n.d.
Feb21 n.d.
Mar21 n.d.
Abr21 n.d.
May21 n.d.
Jun21 n.d.
Jul21 n.d.
Ago21 n.d.
Sep21 n.d.
Oct21 n.d.
Nov21 n.d.
Dic21 n.d.
Ene22 n.d.
Feb22 n.d.
Mar22 n.d.
Abr22 n.d.
May22 n.d.
Jun22 n.d.
Jul22 n.d.
Ago22 n.d.
Sep22 n.d.
Oct22 n.d.
Nov22 n.d.
Dic22 n.d.
Ene23 3.832
Feb23 3.842
Mar23 3.783
Abr23 3.762
May23 3.688
Jun23 3.648
Jul23 3.599
Ago23 3.690
Sep23 3.724
Oct23 3.840
Nov23 3.762
Dic23 3.734
Ene24 3.738
Feb24 3.821
Mar24 3.712
Abr24 3.711
May24 3.727
Jun24 3.782
Jul24 3.770
Ago24 3.743
Sep24 3.769
Oct24 3.752