BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Bancario - Venta

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01209PM/html
Fecha Tipo de cambio - promedio del periodo (S/ por US$) - Bancario - Venta
Ene69 0.000
Feb69 0.000
Mar69 0.000
Abr69 0.000
May69 0.000
Jun69 0.000
Jul69 0.000
Ago69 0.000
Sep69 0.000
Oct69 0.000
Nov69 0.000
Dic69 0.000
Ene70 0.000
Feb70 0.000
Mar70 0.000
Abr70 0.000
May70 0.000
Jun70 0.000
Jul70 0.000
Ago70 0.000
Sep70 0.000
Oct70 0.000
Nov70 0.000
Dic70 0.000
Ene71 0.000
Feb71 0.000
Mar71 0.000
Abr71 0.000
May71 0.000
Jun71 0.000
Jul71 0.000
Ago71 0.000
Sep71 0.000
Oct71 0.000
Nov71 0.000
Dic71 0.000
Ene72 0.000
Feb72 0.000
Mar72 0.000
Abr72 0.000
May72 0.000
Jun72 0.000
Jul72 0.000
Ago72 0.000
Sep72 0.000
Oct72 0.000
Nov72 0.000
Dic72 0.000
Ene73 0.000
Feb73 0.000
Mar73 0.000
Abr73 0.000
May73 0.000
Jun73 0.000
Jul73 0.000
Ago73 0.000
Sep73 0.000
Oct73 0.000
Nov73 0.000
Dic73 0.000
Ene74 0.000
Feb74 0.000
Mar74 0.000
Abr74 0.000
May74 0.000
Jun74 0.000
Jul74 0.000
Ago74 0.000
Sep74 0.000
Oct74 0.000
Nov74 0.000
Dic74 0.000
Ene75 0.000
Feb75 0.000
Mar75 0.000
Abr75 0.000
May75 0.000
Jun75 0.000
Jul75 0.000
Ago75 0.000
Sep75 0.000
Oct75 0.000
Nov75 0.000
Dic75 0.000
Ene76 0.000
Feb76 0.000
Mar76 0.000
Abr76 0.000
May76 0.000
Jun76 0.000
Jul76 0.000
Ago76 0.000
Sep76 0.000
Oct76 0.000
Nov76 0.000
Dic76 0.000
Ene77 0.000
Feb77 0.000
Mar77 0.000
Abr77 0.000
May77 0.000
Jun77 0.000
Jul77 0.000
Ago77 0.000
Sep77 0.000
Oct77 0.000
Nov77 0.000
Dic77 0.000
Ene78 0.000
Feb78 0.000
Mar78 0.000
Abr78 0.000
May78 0.000
Jun78 0.000
Jul78 0.000
Ago78 0.000
Sep78 0.000
Oct78 0.000
Nov78 0.000
Dic78 0.000
Ene79 0.000
Feb79 0.000
Mar79 0.000
Abr79 0.000
May79 0.000
Jun79 0.000
Jul79 0.000
Ago79 0.000
Sep79 0.000
Oct79 0.000
Nov79 0.000
Dic79 0.000
Ene80 0.000
Feb80 0.000
Mar80 0.000
Abr80 0.000
May80 0.000
Jun80 0.000
Jul80 0.000
Ago80 0.000
Sep80 0.000
Oct80 0.000
Nov80 0.000
Dic80 0.000
Ene81 0.000
Feb81 0.000
Mar81 0.000
Abr81 0.000
May81 0.000
Jun81 0.000
Jul81 0.000
Ago81 0.000
Sep81 0.000
Oct81 0.000
Nov81 0.000
Dic81 0.000
Ene82 0.000
Feb82 0.000
Mar82 0.000
Abr82 0.000
May82 0.000
Jun82 0.000
Jul82 0.000
Ago82 0.000
Sep82 0.000
Oct82 0.000
Nov82 0.000
Dic82 0.000
Ene83 0.000
Feb83 0.000
Mar83 0.000
Abr83 0.000
May83 0.000
Jun83 0.000
Jul83 0.000
Ago83 0.000
Sep83 0.000
Oct83 0.000
Nov83 0.000
Dic83 0.000
Ene84 0.000
Feb84 0.000
Mar84 0.000
Abr84 0.000
May84 0.000
Jun84 0.000
Jul84 0.000
Ago84 0.000
Sep84 0.000
Oct84 0.000
Nov84 0.000
Dic84 0.000
Ene85 0.000
Feb85 0.000
Mar85 0.000
Abr85 0.000
May85 0.000
Jun85 0.000
Jul85 0.000
Ago85 0.000
Sep85 0.000
Oct85 0.000
Nov85 0.000
Dic85 0.000
Ene86 0.000
Feb86 0.000
Mar86 0.000
Abr86 0.000
May86 0.000
Jun86 0.000
Jul86 0.000
Ago86 0.000
Sep86 0.000
Oct86 0.000
Nov86 0.000
Dic86 0.000
Ene87 0.000
Feb87 0.000
Mar87 0.000
Abr87 0.000
May87 0.000
Jun87 0.000
Jul87 0.000
Ago87 0.000
Sep87 0.000
Oct87 0.000
Nov87 0.000
Dic87 0.000
Ene88 0.000
Feb88 0.000
Mar88 0.000
Abr88 0.000
May88 0.000
Jun88 0.000
Jul88 0.000
Ago88 0.000
Sep88 0.000
Oct88 0.000
Nov88 0.001
Dic88 0.001
Ene89 0.002
Feb89 0.001
Mar89 0.001
Abr89 0.002
May89 0.003
Jun89 0.003
Jul89 0.003
Ago89 0.003
Sep89 0.005
Oct89 0.006
Nov89 0.009
Dic89 0.014
Ene90 0.013
Feb90 0.013
Mar90 0.018
Abr90 0.028
May90 0.039
Jun90 0.070
Jul90 0.115
Ago90 0.320
Sep90 0.434
Oct90 0.446
Nov90 0.439
Dic90 0.529
Ene91 0.540
Feb91 0.552
Mar91 0.565
Abr91 0.635
May91 0.798
Jun91 0.853
Jul91 0.828
Ago91 0.802
Sep91 0.804
Oct91 0.924
Nov91 1.027
Dic91 1.007
Ene92 0.995
Feb92 0.978
Mar92 0.962
Abr92 1.028
May92 1.141
Jun92 1.185
Jul92 1.238
Ago92 1.290
Sep92 1.376
Oct92 1.556
Nov92 1.622
Dic92 1.636
Ene93 1.698
Feb93 1.758
Mar93 1.839
Abr93 1.911
May93 1.966
Jun93 2.004
Jul93 2.049
Ago93 2.076
Sep93 2.095
Oct93 2.142
Nov93 2.169
Dic93 2.163
Ene94 2.175
Feb94 2.177
Mar94 2.173
Abr94 2.182
May94 2.189
Jun94 2.190
Jul94 2.200
Ago94 2.233
Sep94 2.259
Oct94 2.238
Nov94 2.196
Dic94 2.145
Ene95 2.194
Feb95 2.217
Mar95 2.258
Abr95 2.263
May95 2.254
Jun95 2.247
Jul95 2.235
Ago95 2.244
Sep95 2.250
Oct95 2.261
Nov95 2.318
Dic95 2.329
Ene96 2.354
Feb96 2.359
Mar96 2.360
Abr96 2.368
May96 2.414
Jun96 2.445
Jul96 2.449
Ago96 2.470
Sep96 2.496
Oct96 2.560
Nov96 2.589
Dic96 2.588
Ene97 2.630
Feb97 2.642
Mar97 2.637
Abr97 2.665
May97 2.667
Jun97 2.659
Jul97 2.655
Ago97 2.656
Sep97 2.647
Oct97 2.666
Nov97 2.723
Dic97 2.720
Ene98 2.747
Feb98 2.801
Mar98 2.809
Abr98 2.822
May98 2.846
Jun98 2.909
Jul98 2.922
Ago98 2.964
Sep98 3.045
Oct98 3.053
Nov98 3.096
Dic98 3.139
Ene99 3.254
Feb99 3.399
Mar99 3.382
Abr99 3.352
May99 3.334
Jun99 3.340
Jul99 3.325
Ago99 3.364
Sep99 3.421
Oct99 3.474
Nov99 3.484
Dic99 3.486
Ene00 3.502
Feb00 3.458
Mar00 3.445
Abr00 3.481
May00 3.505
Jun00 3.489
Jul00 3.482
Ago00 3.479
Sep00 3.486
Oct00 3.502
Nov00 3.530
Dic00 3.521
Ene01 3.524
Feb01 3.530
Mar01 3.521
Abr01 3.560
May01 3.602
Jun01 3.533
Jul01 3.505
Ago01 3.493
Sep01 3.491
Oct01 3.461
Nov01 3.441
Dic01 3.437
Ene02 3.461
Feb02 3.478
Mar02 3.457
Abr02 3.440
May02 3.453
Jun02 3.482
Jul02 3.535
Ago02 3.571
Sep02 3.620
Oct02 3.616
Nov02 3.584
Dic02 3.515
Ene03 3.495
Feb03 3.485
Mar03 3.480
Abr03 3.465
May03 3.482
Jun03 3.480
Jul03 3.472
Ago03 3.481
Sep03 3.482
Oct03 3.479
Nov03 3.478
Dic03 3.472
Ene04 3.468
Feb04 3.484
Mar04 3.466
Abr04 3.470
May04 3.488
Jun04 3.478
Jul04 3.442
Ago04 3.396
Sep04 3.358
Oct04 3.322
Nov04 3.311
Dic04 3.282
Ene05 3.269
Feb05 3.260
Mar05 3.260
Abr05 3.259
May05 3.256
Jun05 3.253
Jul05 3.253
Ago05 3.258
Sep05 3.308
Oct05 3.382
Nov05 3.377
Dic05 3.425
Ene06 3.394
Feb06 3.290
Mar06 3.340
Abr06 3.332
May06 3.280
Jun06 3.265
Jul06 3.244
Ago06 3.235
Sep06 3.248
Oct06 3.238
Nov06 3.223
Dic06 3.206
Ene07 3.193
Feb07 3.191
Mar07 3.186
Abr07 3.179
May07 3.168
Jun07 3.171
Jul07 3.161
Ago07 3.159
Sep07 3.136
Oct07 3.020
Nov07 3.002
Dic07 2.982
Ene08 2.951
Feb08 2.906
Mar08 2.812
Abr08 2.749
May08 2.805
Jun08 2.893
Jul08 2.849
Ago08 2.893
Sep08 2.967
Oct08 3.077
Nov08 3.093
Dic08 3.115
Ene09 3.152
Feb09 3.237
Mar09 3.175
Abr09 3.086
May09 2.994
Jun09 2.991
Jul09 3.013
Ago09 2.951
Sep09 2.910
Oct09 2.873
Nov09 2.886
Dic09 2.878
Ene10 2.857
Feb10 2.855
Mar10 2.840
Abr10 2.841
May10 2.846
Jun10 2.839
Jul10 2.823
Ago10 2.803
Sep10 2.791
Oct10 2.792
Nov10 2.806
Dic10 2.816
Ene11 2.788
Feb11 2.771
Mar11 2.780
Abr11 2.816
May11 2.776
Jun11 2.765
Jul11 2.742
Ago11 2.740
Sep11 2.744
Oct11 2.732
Nov11 2.706
Dic11 2.697
Ene12 2.693
Feb12 2.684
Mar12 2.672
Abr12 2.658
May12 2.670
Jun12 2.671
Jul12 2.636
Ago12 2.617
Sep12 2.603
Oct12 2.588
Nov12 2.599
Dic12 2.568
Ene13 2.552
Feb13 2.579
Mar13 2.595
Abr13 2.598
May13 2.646
Jun13 2.748
Jul13 2.778
Ago13 2.802
Sep13 2.780
Oct13 2.770
Nov13 2.799
Dic13 2.786
Ene14 2.810
Feb14 2.813
Mar14 2.807
Abr14 2.795
May14 2.788
Jun14 2.795
Jul14 2.787
Ago14 2.815
Sep14 2.865
Oct14 2.907
Nov14 2.926
Dic14 2.963
Ene15 3.007
Feb15 3.080
Mar15 3.093
Abr15 3.121
May15 3.152
Jun15 3.162
Jul15 3.183
Ago15 3.240
Sep15 3.221
Oct15 3.250
Nov15 3.339
Dic15 3.385
Ene16 3.439
Feb16 3.508
Mar16 3.410
Abr16 3.303
May16 3.336
Jun16 3.318
Jul16 3.301
Ago16 3.335
Sep16 3.384
Oct16 3.388
Nov16 3.405
Dic16 3.398
Ene17 3.342
Feb17 3.262
Mar17 3.265
Abr17 3.249
May17 3.275
Jun17 3.269
Jul17 3.250
Ago17 3.243
Sep17 3.248
Oct17 3.252
Nov17 3.242
Dic17 3.248
Ene18 3.217
Feb18 3.250
Mar18 3.253
Abr18 3.232
May18 3.275
Jun18 3.272
Jul18 3.279
Ago18 3.290
Sep18 3.313
Oct18 3.335
Nov18 3.377
Dic18 3.366
Ene19 3.345
Feb19 3.323
Mar19 3.306
Abr19 3.306
May19 3.334
Jun19 3.327
Jul19 3.292
Ago19 3.379
Sep19 3.359
Oct19 3.362
Nov19 3.374
Dic19 3.357
Ene20 3.329
Feb20 3.392
Mar20 3.494
Abr20 3.400
May20 3.424
Jun20 3.472
Jul20 3.519
Ago20 3.566
Sep20 3.557
Oct20 3.598
Nov20 3.611
Dic20 3.606
Ene21 3.627
Feb21 3.648
Mar21 3.710
Abr21 3.704
May21 3.776
Jun21 3.916
Jul21 3.945
Ago21 4.090
Sep21 4.111
Oct21 4.019
Nov21 4.023
Dic21 4.042
Ene22 3.893
Feb22 3.795
Mar22 3.743
Abr22 3.744
May22 3.762
Jun22 3.752
Jul22 3.907
Ago22 3.878
Sep22 3.901
Oct22 3.982
Nov22 3.881
Dic22 3.835
Ene23 3.836
Feb23 3.844
Mar23 3.782
Abr23 3.769
May23 3.692
Jun23 3.655
Jul23 3.606
Ago23 3.700
Sep23 3.733
Oct23 3.848
Nov23 3.766
Dic23 3.738
Ene24 3.744
Feb24 3.831
Mar24 3.713
Abr24 3.718
May24 3.735
Jun24 3.790
Jul24 3.770
Ago24 3.746
Sep24 3.772
Oct24 3.758