BCRPData
BANCO CENTRAL DE RESERVA DEL PERÚ
Gerencia Central de Estudios Económicos

Desde:

Hasta:

Bancario - Compra

https://estadisticas.bcrp.gob.pe/estadisticas/series/mensuales/resultados/PN01208PM/html
Fecha Tipo de cambio - promedio del periodo (S/ por US$) - Bancario - Compra
Ene92 0.981
Feb92 0.966
Mar92 0.948
Abr92 1.015
May92 1.122
Jun92 1.171
Jul92 1.226
Ago92 1.277
Sep92 1.364
Oct92 1.543
Nov92 1.609
Dic92 1.616
Ene93 1.682
Feb93 1.747
Mar93 1.827
Abr93 1.901
May93 1.954
Jun93 1.994
Jul93 2.036
Ago93 2.064
Sep93 2.085
Oct93 2.128
Nov93 2.159
Dic93 2.149
Ene94 2.165
Feb94 2.167
Mar94 2.164
Abr94 2.178
May94 2.179
Jun94 2.187
Jul94 2.190
Ago94 2.224
Sep94 2.250
Oct94 2.227
Nov94 2.184
Dic94 2.124
Ene95 2.175
Feb95 2.200
Mar95 2.243
Abr95 2.248
May95 2.244
Jun95 2.237
Jul95 2.224
Ago95 2.233
Sep95 2.241
Oct95 2.251
Nov95 2.303
Dic95 2.315
Ene96 2.340
Feb96 2.348
Mar96 2.351
Abr96 2.359
May96 2.404
Jun96 2.434
Jul96 2.440
Ago96 2.460
Sep96 2.485
Oct96 2.547
Nov96 2.578
Dic96 2.579
Ene97 2.621
Feb97 2.634
Mar97 2.629
Abr97 2.657
May97 2.660
Jun97 2.652
Jul97 2.649
Ago97 2.651
Sep97 2.641
Oct97 2.659
Nov97 2.716
Dic97 2.713
Ene98 2.742
Feb98 2.795
Mar98 2.803
Abr98 2.815
May98 2.840
Jun98 2.903
Jul98 2.915
Ago98 2.957
Sep98 3.037
Oct98 3.045
Nov98 3.086
Dic98 3.129
Ene99 3.241
Feb99 3.390
Mar99 3.375
Abr99 3.344
May99 3.328
Jun99 3.335
Jul99 3.320
Ago99 3.358
Sep99 3.416
Oct99 3.471
Nov99 3.480
Dic99 3.482
Ene00 3.497
Feb00 3.454
Mar00 3.441
Abr00 3.477
May00 3.502
Jun00 3.485
Jul00 3.479
Ago00 3.476
Sep00 3.484
Oct00 3.499
Nov00 3.527
Dic00 3.518
Ene01 3.521
Feb01 3.527
Mar01 3.519
Abr01 3.557
May01 3.598
Jun01 3.529
Jul01 3.502
Ago01 3.490
Sep01 3.489
Oct01 3.459
Nov01 3.438
Dic01 3.434
Ene02 3.458
Feb02 3.476
Mar02 3.455
Abr02 3.438
May02 3.450
Jun02 3.479
Jul02 3.531
Ago02 3.569
Sep02 3.618
Oct02 3.614
Nov02 3.582
Dic02 3.513
Ene03 3.493
Feb03 3.483
Mar03 3.478
Abr03 3.464
May03 3.480
Jun03 3.478
Jul03 3.471
Ago03 3.480
Sep03 3.480
Oct03 3.478
Nov03 3.477
Dic03 3.470
Ene04 3.467
Feb04 3.483
Mar04 3.464
Abr04 3.469
May04 3.486
Jun04 3.476
Jul04 3.440
Ago04 3.395
Sep04 3.357
Oct04 3.320
Nov04 3.309
Dic04 3.280
Ene05 3.267
Feb05 3.258
Mar05 3.258
Abr05 3.257
May05 3.254
Jun05 3.252
Jul05 3.251
Ago05 3.257
Sep05 3.307
Oct05 3.380
Nov05 3.375
Dic05 3.423
Ene06 3.392
Feb06 3.288
Mar06 3.338
Abr06 3.331
May06 3.278
Jun06 3.263
Jul06 3.243
Ago06 3.234
Sep06 3.247
Oct06 3.237
Nov06 3.222
Dic06 3.205
Ene07 3.192
Feb07 3.190
Mar07 3.185
Abr07 3.178
May07 3.167
Jun07 3.170
Jul07 3.160
Ago07 3.158
Sep07 3.136
Oct07 3.019
Nov07 3.000
Dic07 2.980
Ene08 2.950
Feb08 2.905
Mar08 2.810
Abr08 2.746
May08 2.804
Jun08 2.890
Jul08 2.848
Ago08 2.891
Sep08 2.965
Oct08 3.073
Nov08 3.091
Dic08 3.113
Ene09 3.151
Feb09 3.235
Mar09 3.174
Abr09 3.084
May09 2.994
Jun09 2.990
Jul09 3.012
Ago09 2.950
Sep09 2.909
Oct09 2.871
Nov09 2.883
Dic09 2.877
Ene10 2.856
Feb10 2.853
Mar10 2.838
Abr10 2.839
May10 2.845
Jun10 2.837
Jul10 2.822
Ago10 2.802
Sep10 2.790
Oct10 2.791
Nov10 2.805
Dic10 2.815
Ene11 2.786
Feb11 2.770
Mar11 2.779
Abr11 2.815
May11 2.774
Jun11 2.763
Jul11 2.741
Ago11 2.739
Sep11 2.743
Oct11 2.731
Nov11 2.704
Dic11 2.696
Ene12 2.692
Feb12 2.683
Mar12 2.670
Abr12 2.656
May12 2.669
Jun12 2.670
Jul12 2.634
Ago12 2.615
Sep12 2.602
Oct12 2.587
Nov12 2.598
Dic12 2.566
Ene13 2.551
Feb13 2.578
Mar13 2.593
Abr13 2.597
May13 2.643
Jun13 2.747
Jul13 2.775
Ago13 2.801
Sep13 2.777
Oct13 2.768
Nov13 2.797
Dic13 2.784
Ene14 2.808
Feb14 2.812
Mar14 2.806
Abr14 2.794
May14 2.786
Jun14 2.793
Jul14 2.785
Ago14 2.814
Sep14 2.863
Oct14 2.905
Nov14 2.924
Dic14 2.960
Ene15 3.004
Feb15 3.077
Mar15 3.090
Abr15 3.118
May15 3.149
Jun15 3.160
Jul15 3.180
Ago15 3.237
Sep15 3.217
Oct15 3.246
Nov15 3.335
Dic15 3.380
Ene16 3.436
Feb16 3.504
Mar16 3.405
Abr16 3.300
May16 3.331
Jun16 3.315
Jul16 3.297
Ago16 3.331
Sep16 3.380
Oct16 3.384
Nov16 3.401
Dic16 3.393
Ene17 3.338
Feb17 3.258
Mar17 3.262
Abr17 3.246
May17 3.271
Jun17 3.266
Jul17 3.247
Ago17 3.240
Sep17 3.245
Oct17 3.250
Nov17 3.239
Dic17 3.244
Ene18 3.214
Feb18 3.247
Mar18 3.251
Abr18 3.230
May18 3.272
Jun18 3.270
Jul18 3.275
Ago18 3.287
Sep18 3.310
Oct18 3.332
Nov18 3.373
Dic18 3.362
Ene19 3.342
Feb19 3.320
Mar19 3.303
Abr19 3.302
May19 3.331
Jun19 3.324
Jul19 3.288
Ago19 3.376
Sep19 3.356
Oct19 3.358
Nov19 3.370
Dic19 3.353
Ene20 3.326
Feb20 3.389
Mar20 3.489
Abr20 3.395
May20 3.419
Jun20 3.468
Jul20 3.514
Ago20 3.562
Sep20 3.553
Oct20 3.593
Nov20 3.605
Dic20 3.600
Ene21 3.623
Feb21 3.643
Mar21 3.706
Abr21 3.695
May21 3.771
Jun21 3.905
Jul21 3.936
Ago21 4.082
Sep21 4.104
Oct21 4.011
Nov21 4.016
Dic21 4.032
Ene22 3.885
Feb22 3.786
Mar22 3.735
Abr22 3.735
May22 3.754
Jun22 3.743
Jul22 3.897
Ago22 3.870
Sep22 3.894
Oct22 3.975
Nov22 3.874
Dic22 3.824
Ene23 3.830
Feb23 3.838
Mar23 3.777
Abr23 3.762
May23 3.685
Jun23 3.647
Jul23 3.597
Ago23 3.693
Sep23 3.726
Oct23 3.841
Nov23 3.758
Dic23 3.729
Ene24 3.736
Feb24 3.824
Mar24 3.706
Abr24 3.708
May24 3.727
Jun24 3.780
Jul24 3.759
Ago24 3.737
Sep24 3.764
Oct24 3.750